EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2019	21.42	+0.05%	0	0
15.11.2019	21.44	+1.18%	0	0
13.11.2019	21.65	-2.08%	0	0
10.6.2019	21.69	0.00%	0	0
7.6.2019	21.69	-2.43%	0	0
19.10.2018	21.73	-13.32%	0	0
18.11.2019	21.76	+1.49%	0	0
28.5.2019	21.76	-0.09%	0	0
4.6.2019	21.76	+4.97%	0	0
27.5.2019	21.78	-0.73%	0	0
7.6.2017	21.80	-1.58%	0	0
24.5.2019	21.94	+2.72%	0	0
5.6.2019	21.99	+1.06%	0	0
13.6.2019	21.99	-1.39%	0	0
23.10.2018	22.02	-2.31%	0	0
8.6.2017	22.05	+1.15%	0	0
12.11.2019	22.11	+3.66%	0	0
6.6.2017	22.15	+4.48%	0	0
22.5.2019	22.21	-2.46%	0	0
6.6.2019	22.23	+1.09%	0	0
11.6.2019	22.27	+2.67%	0	0
12.6.2019	22.30	+0.13%	0	0
31.7.2017	22.40	-0.88%	0	0
14.6.2019	22.50	+2.32%	0	0
22.10.2018	22.54	+3.73%	0	0
28.7.2017	22.60	-1.31%	0	0
15.6.2017	22.60	-5.04%	0	0
12.6.2017	22.60	-4.24%	0	0
21.5.2019	22.77	-0.70%	0	0
16.5.2019	22.78	-0.04%	0	0
15.5.2019	22.79	-4.24%	0	0
21.7.2017	22.80	-7.32%	0	0
27.7.2017	22.90	-2.35%	0	0
20.5.2019	22.93	-2.38%	0	0
22.6.2017	23.00	-0.43%	0	0
21.6.2017	23.10	-2.12%	0	0
24.7.2017	23.15	+1.54%	0	0
1.8.2017	23.20	+3.57%	0	0
25.7.2017	23.25	+0.43%	0	0
15.10.2018	23.26	-7.48%	0	0
24.10.2018	23.29	+5.77%	0	0
23.6.2017	23.30	+1.30%	0	0
16.6.2017	23.45	+3.76%	0	0
26.7.2017	23.45	+0.86%	0	0
17.5.2019	23.49	+3.12%	0	0
19.6.2017	23.50	+0.21%	0	0
20.6.2017	23.60	+0.43%	0	0
9.6.2017	23.60	+7.03%	0	0
13.5.2019	23.63	-6.34%	0	0
25.10.2018	23.66	+1.59%	0	0
26.10.2018	23.79	+0.55%	0	0
14.5.2019	23.80	+0.72%	34 986	1 470
14.6.2017	23.80	-0.63%	0	0
17.12.2018	23.86	-7.66%	0	0
16.10.2018	23.94	+2.92%	0	0
13.6.2017	23.95	+5.97%	0	0
17.10.2018	24.16	+0.92%	0	0
29.10.2018	24.20	+1.72%	0	0
1.11.2018	24.24	+13.91%	0	0
3.8.2017	24.40	-2.59%	0	0
11.10.2018	24.41	-4.16%	0	0
20.7.2017	24.60	-14.58%	0	0
20.12.2018	24.64	-4.50%	0	0
1.4.2019	24.95	-2.20%	0	0
26.6.2017	24.95	+7.08%	0	0
27.6.2017	25.00	+0.20%	0	0
10.12.2018	25.00	-1.19%	0	0
3.1.2019	25.04	-4.86%	0	0
2.8.2017	25.05	+7.97%	0	0
18.10.2018	25.07	+3.77%	0	0
12.10.2018	25.14	+2.99%	0	0
11.12.2018	25.16	+0.64%	0	0
10.5.2019	25.23	-2.55%	0	0
18.12.2018	25.24	+5.78%	0	0
7.12.2018	25.30	-1.71%	0	0
10.1.2019	25.34	-4.92%	0	0
28.3.2019	25.37	-3.13%	0	0
6.11.2018	25.38	-1.44%	0	0
25.3.2019	25.44	-1.05%	0	0
11.8.2017	25.45	-1.74%	0	0
10.10.2018	25.47	-3.45%	0	0
29.3.2019	25.51	+0.55%	0	0
8.11.2018	25.52	-2.85%	0	0
8.10.2018	25.54	-1.84%	0	0
4.8.2017	25.55	+4.71%	0	0
14.8.2017	25.55	+0.39%	0	0
13.12.2018	25.59	-2.14%	0	0
4.1.2019	25.60	+2.24%	0	0
22.3.2019	25.71	-3.16%	0	0
15.1.2019	25.73	-3.27%	0	0
6.12.2018	25.74	-4.84%	0	0
5.11.2018	25.75	-3.56%	0	0
19.12.2018	25.80	+2.22%	0	0
14.12.2018	25.84	+0.98%	0	0
26.3.2019	25.84	+1.57%	0	0
27.12.2018	25.87	0.00%	0	0
9.5.2019	25.89	-9.73%	0	0
7.8.2017	25.90	+1.37%	0	0
10.8.2017	25.90	-0.77%	0	0
28.12.2018	25.94	+0.27%	0	0
5.10.2018	26.02	-3.52%	0	0
2.4.2019	26.03	+4.33%	0	0
11.1.2019	26.08	+2.92%	0	0
9.8.2017	26.10	-1.14%	0	0
12.12.2018	26.15	+3.93%	0	0
12.11.2018	26.17	-4.14%	0	0
27.3.2019	26.19	+1.35%	0	0
20.11.2018	26.25	-6.55%	0	0
7.11.2018	26.27	+3.51%	0	0
2.1.2019	26.32	+1.46%	0	0
28.6.2017	26.35	+5.40%	0	0
7.1.2019	26.37	+3.01%	0	0
9.10.2018	26.38	+3.29%	0	0
8.8.2017	26.40	+1.93%	0	0
21.12.2018	26.41	+7.18%	0	0
29.6.2017	26.45	+0.38%	0	0
21.3.2019	26.55	-4.53%	0	0
14.1.2019	26.60	+1.99%	0	0
9.1.2019	26.65	-3.48%	0	0
2.11.2018	26.70	+10.15%	0	0
30.6.2017	26.80	+1.32%	0	0
4.10.2018	26.97	-2.46%	0	0
5.12.2018	27.05	-0.22%	0	0
4.7.2017	27.05	-2.17%	0	0
4.12.2018	27.11	-10.53%	0	0
15.11.2018	27.11	-6.23%	0	0
9.11.2018	27.30	+6.97%	0	0
16.11.2018	27.38	+1.00%	0	0
3.4.2019	27.51	+5.69%	0	0
16.1.2019	27.59	+7.23%	0	0
30.8.2017	27.60	-0.18%	0	0
8.1.2019	27.61	+4.70%	0	0
29.8.2017	27.65	-2.81%	0	0
3.10.2018	27.65	0.00%	0	0
2.10.2018	27.65	-5.15%	0	0
3.7.2017	27.65	+3.17%	0	0
12.7.2018	27.74	-0.32%	0	0
20.3.2019	27.81	-2.83%	0	0
11.7.2018	27.83	-3.70%	0	0
10.7.2017	27.85	0.00%	0	0
7.7.2017	27.85	+2.96%	0	0
13.11.2018	27.90	+6.61%	0	0
22.11.2018	27.96	-0.46%	0	0
11.7.2017	28.00	+0.54%	0	0
17.8.2017	28.00	-1.75%	0	0
15.8.2017	28.00	+9.59%	0	0
16.7.2018	28.01	-0.67%	0	0
21.11.2018	28.09	+7.01%	0	0
19.11.2018	28.09	+2.59%	0	0
12.7.2017	28.10	+0.36%	0	0
5.4.2019	28.14	-0.21%	0	0
6.5.2019	28.15	-4.06%	0	0
17.1.2019	28.16	+2.07%	0	0
2.7.2018	28.16	-3.40%	0	0
13.7.2018	28.20	+1.66%	0	0
4.4.2019	28.20	+2.51%	0	0
9.4.2019	28.23	-0.67%	0	0
4.7.2018	28.40	-1.63%	0	0
8.4.2019	28.42	+1.00%	0	0
28.8.2017	28.45	-0.87%	0	0
16.8.2017	28.50	+1.79%	0	0
19.3.2019	28.62	-0.56%	0	0
18.1.2019	28.66	+1.78%	0	0
7.5.2019	28.68	+1.88%	0	0
25.8.2017	28.70	-0.86%	0	0
18.3.2019	28.78	-3.36%	0	0
10.4.2019	28.80	+2.02%	0	0
18.8.2017	28.80	+2.86%	0	0
19.7.2017	28.80	0.00%	0	0
18.7.2017	28.80	-2.21%	0	0
3.7.2018	28.87	+2.52%	0	0
10.7.2018	28.90	-0.07%	0	0
14.11.2018	28.91	+3.62%	0	0
9.7.2018	28.92	+1.83%	0	0
24.8.2017	28.95	0.00%	0	0
23.8.2017	28.95	-0.69%	0	0
21.1.2019	28.99	+1.15%	0	0
21.8.2017	29.05	+0.87%	0	0
31.8.2017	29.10	+5.43%	0	0
14.7.2017	29.15	0.00%	0	0
13.7.2017	29.15	+3.74%	0	0
22.8.2017	29.15	+0.34%	0	0
29.6.2018	29.15	-1.55%	0	0
1.10.2018	29.15	-3.83%	0	0
17.7.2018	29.18	+4.18%	0	0
27.6.2018	29.26	-6.64%	0	0
28.11.2018	29.26	-2.69%	0	0
23.7.2018	29.33	-2.85%	0	0
3.5.2019	29.34	-4.46%	0	0
17.7.2017	29.45	+1.03%	0	0
25.7.2018	29.57	-0.24%	0	0
28.6.2018	29.61	+1.20%	0	0
24.7.2018	29.64	+1.06%	0	0
15.3.2019	29.78	-0.50%	0	0
23.11.2018	29.86	+6.80%	0	0
14.3.2019	29.93	-11.08%	0	0
18.7.2018	29.96	+2.67%	0	0
27.11.2018	30.07	-1.96%	0	0
22.1.2019	30.08	+3.76%	0	0
20.7.2018	30.19	-2.77%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›