EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2018	36.88	+1.68%	0	0
31.7.2019	13.32	+1.68%	0	0
26.2.2019	35.99	+1.67%	0	0
13.7.2018	28.20	+1.66%	0	0
21.8.2019	10.52	+1.64%	0	0
30.1.2019	33.08	+1.63%	0	0
24.4.2018	41.50	+1.62%	99 600	2 400
17.9.2018	34.28	+1.60%	0	0
25.10.2018	23.66	+1.59%	0	0
24.7.2019	16.08	+1.58%	0	0
19.6.2019	15.40	+1.58%	0	0
26.3.2019	25.84	+1.57%	0	0
4.9.2019	12.55	+1.54%	0	0
24.7.2017	23.15	+1.54%	0	0
15.8.2018	35.44	+1.52%	0	0
20.10.2017	40.70	+1.50%	0	0
29.1.2019	32.55	+1.50%	0	0
18.11.2019	21.76	+1.49%	0	0
14.11.2017	44.45	+1.48%	0	0
2.1.2019	26.32	+1.46%	0	0
13.3.2019	33.66	+1.45%	0	0
19.1.2018	50.35	+1.45%	0	0
12.7.2019	15.45	+1.44%	0	0
25.4.2017	17.65	+1.44%	0	0
16.4.2018	43.30	+1.38%	0	0
20.8.2018	35.39	+1.37%	0	0
25.5.2018	38.61	+1.37%	0	0
23.9.2019	13.28	+1.37%	0	0
7.8.2017	25.90	+1.37%	0	0
27.3.2019	26.19	+1.35%	0	0
30.6.2017	26.80	+1.32%	0	0
23.6.2017	23.30	+1.30%	0	0
11.12.2019	18.73	+1.30%	0	0
29.1.2018	48.30	+1.30%	0	0
6.9.2017	31.25	+1.30%	0	0
17.10.2017	40.25	+1.26%	0	0
3.7.2019	15.51	+1.24%	0	0
23.10.2017	41.20	+1.23%	0	0
28.6.2018	29.61	+1.20%	0	0
6.8.2019	14.53	+1.18%	0	0
15.11.2019	21.44	+1.18%	0	0
21.1.2019	28.99	+1.15%	0	0
8.6.2017	22.05	+1.15%	0	0
1.2.2018	48.71	+1.14%	0	0
7.12.2017	50.00	+1.11%	0	0
15.6.2018	36.59	+1.11%	0	0
24.10.2017	41.65	+1.09%	0	0
6.6.2019	22.23	+1.09%	0	0
22.10.2019	16.93	+1.07%	0	0
17.3.2017	14.20	+1.07%	0	0
5.6.2019	21.99	+1.06%	0	0
24.7.2018	29.64	+1.06%	0	0
17.7.2017	29.45	+1.03%	0	0
31.5.2017	19.85	+1.02%	0	0
16.10.2017	39.75	+1.02%	0	0
16.11.2018	27.38	+1.00%	0	0
8.4.2019	28.42	+1.00%	0	0
14.12.2018	25.84	+0.98%	0	0
1.11.2019	16.47	+0.98%	0	0
12.9.2019	14.63	+0.97%	0	0
20.4.2017	15.55	+0.97%	0	0
13.2.2019	32.42	+0.93%	0	0
28.11.2017	48.75	+0.93%	0	0
17.10.2018	24.16	+0.92%	0	0
15.11.2017	44.85	+0.90%	0	0
21.8.2017	29.05	+0.87%	0	0
26.7.2017	23.45	+0.86%	0	0
13.3.2017	11.90	+0.85%	0	0
22.12.2017	54.60	+0.83%	0	0
27.12.2019	18.55	+0.82%	0	0
13.11.2017	43.80	+0.81%	0	0
28.8.2018	37.17	+0.81%	0	0
10.7.2019	15.36	+0.79%	0	0
16.5.2017	19.25	+0.79%	0	0
20.12.2019	18.91	+0.75%	0	0
21.9.2017	33.70	+0.75%	0	0
20.11.2017	47.45	+0.74%	0	0
27.11.2017	48.30	+0.73%	0	0
27.9.2019	12.39	+0.73%	0	0
14.5.2019	23.80	+0.72%	34 986	1 470
26.2.2018	44.46	+0.72%	0	0
18.4.2017	13.95	+0.72%	0	0
3.4.2017	14.10	+0.71%	0	0
11.9.2018	32.73	+0.71%	0	0
23.10.2019	17.05	+0.71%	0	0
9.8.2019	14.19	+0.71%	0	0
11.1.2018	52.64	+0.69%	0	0
22.8.2018	36.23	+0.67%	0	0
19.7.2019	15.33	+0.66%	0	0
4.9.2017	30.80	+0.65%	0	0
11.12.2018	25.16	+0.64%	0	0
10.5.2018	38.40	+0.63%	0	0
22.9.2017	33.90	+0.59%	0	0
26.11.2019	20.60	+0.59%	0	0
12.3.2019	33.18	+0.58%	0	0
13.9.2018	33.10	+0.58%	0	0
19.5.2017	17.60	+0.57%	0	0
12.9.2018	32.91	+0.55%	0	0
26.10.2018	23.79	+0.55%	0	0
10.10.2017	36.85	+0.55%	0	0
29.3.2019	25.51	+0.55%	0	0
11.7.2017	28.00	+0.54%	0	0
15.5.2017	19.10	+0.53%	0	0
4.12.2017	49.75	+0.51%	0	0
21.12.2017	54.15	+0.46%	0	0
18.9.2017	33.15	+0.45%	0	0
3.6.2019	20.73	+0.44%	0	0
23.7.2019	15.83	+0.44%	0	0
3.11.2017	46.75	+0.43%	0	0
20.6.2017	23.60	+0.43%	0	0
25.7.2017	23.25	+0.43%	0	0
6.8.2018	35.68	+0.42%	0	0
4.2.2019	32.18	+0.41%	0	0
14.8.2017	25.55	+0.39%	0	0
29.6.2017	26.45	+0.38%	0	0
12.7.2017	28.10	+0.36%	0	0
22.8.2017	29.15	+0.34%	0	0
13.8.2018	34.97	+0.32%	0	0
29.11.2017	48.90	+0.31%	0	0
8.9.2017	32.05	+0.31%	0	0
25.2.2019	35.40	+0.31%	0	0
20.2.2018	43.36	+0.28%	0	0
3.9.2018	33.31	+0.27%	0	0
28.12.2018	25.94	+0.27%	0	0
11.5.2018	38.49	+0.23%	0	0
5.8.2019	14.36	+0.21%	0	0
19.6.2017	23.50	+0.21%	0	0
27.6.2017	25.00	+0.20%	0	0
16.10.2019	15.02	+0.20%	0	0
11.11.2019	21.33	+0.19%	0	0
20.6.2019	15.43	+0.19%	0	0
27.4.2018	36.27	+0.19%	9 793	270
5.9.2017	30.85	+0.16%	0	0
24.8.2018	35.81	+0.14%	0	0
12.6.2019	22.30	+0.13%	0	0
21.2.2019	34.52	+0.12%	0	0
21.6.2018	34.37	+0.09%	0	0
4.5.2018	37.69	+0.08%	0	0
9.1.2018	52.32	+0.08%	0	0
30.5.2019	21.42	+0.05%	0	0
1.3.2018	44.47	+0.02%	0	0
23.2.2018	44.14	+0.02%	0	0
22.2.2018	44.13	0.00%	0	0
6.2.2018	46.53	0.00%	0	0
5.2.2018	46.53	0.00%	0	0
13.2.2018	44.85	0.00%	0	0
12.2.2018	44.85	0.00%	0	0
9.2.2018	44.85	0.00%	0	0
8.2.2018	44.85	0.00%	0	0
28.2.2018	44.46	0.00%	0	0
27.2.2018	44.46	0.00%	0	0
6.3.2018	44.47	0.00%	0	0
5.3.2018	44.47	0.00%	0	0
2.3.2018	44.47	0.00%	0	0
19.2.2018	43.24	0.00%	0	0
16.2.2018	43.24	0.00%	0	0
15.2.2018	43.24	0.00%	0	0
12.4.2018	41.08	0.00%	0	0
11.4.2018	41.08	0.00%	0	0
10.4.2018	41.08	0.00%	0	0
9.4.2018	41.08	0.00%	0	0
15.3.2018	40.58	0.00%	0	0
14.3.2018	40.58	0.00%	0	0
13.3.2018	40.58	0.00%	0	0
20.3.2018	43.34	0.00%	0	0
9.3.2018	43.27	0.00%	0	0
8.3.2018	43.27	0.00%	0	0
19.12.2017	51.30	0.00%	0	0
18.12.2017	51.30	0.00%	0	0
15.12.2017	51.30	0.00%	0	0
14.12.2017	51.30	0.00%	0	0
30.1.2018	48.30	0.00%	0	0
17.1.2018	51.28	0.00%	0	0
16.1.2018	51.28	0.00%	0	0
25.1.2018	49.24	0.00%	0	0
24.1.2018	49.24	0.00%	0	0
23.1.2018	49.24	0.00%	0	0
18.10.2017	40.25	0.00%	0	0
3.10.2017	37.30	0.00%	0	0
22.11.2017	48.65	0.00%	0	0
8.12.2017	50.00	0.00%	0	0
31.10.2017	45.35	0.00%	0	0
23.4.2018	40.84	0.00%	0	0
18.4.2018	43.30	0.00%	0	0
17.4.2018	43.30	0.00%	0	0
5.4.2018	39.08	0.00%	0	0
4.4.2018	39.08	0.00%	0	0
3.4.2018	39.08	0.00%	0	0
29.3.2018	39.08	0.00%	0	0
28.3.2018	39.08	0.00%	0	0
27.3.2018	39.08	0.00%	0	0
26.3.2018	39.08	0.00%	0	0
21.5.2018	40.32	0.00%	0	0
16.5.2018	40.70	0.00%	0	0
3.10.2018	27.65	0.00%	0	0
27.12.2018	25.87	0.00%	0	0
10.6.2019	21.69	0.00%	0	0
3.12.2019	20.14	0.00%	0	0
3.10.2019	13.67	0.00%	0	0
10.7.2017	27.85	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›