EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2018	38.09	-1.12%	0	0
23.5.2018	38.52	-1.56%	0	0
22.5.2018	39.13	-2.95%	0	0
21.5.2018	40.32	0.00%	0	0
18.5.2018	40.32	+1.77%	0	0
17.5.2018	39.62	-2.65%	0	0
16.5.2018	40.70	0.00%	0	0
15.5.2018	40.84	+1.85%	0	0
14.5.2018	40.10	+4.18%	0	0
11.5.2018	38.49	+0.23%	0	0
10.5.2018	38.40	+0.63%	0	0
9.5.2018	38.16	-2.18%	0	0
7.5.2018	39.01	+3.50%	0	0
4.5.2018	37.69	+0.08%	0	0
3.5.2018	37.66	-0.26%	0	0
2.5.2018	37.76	+2.39%	0	0
30.4.2018	36.88	+1.68%	0	0
27.4.2018	36.27	+0.19%	9 793	270
26.4.2018	36.20	-10.68%	9 050	250
25.4.2018	40.53	-2.34%	0	0
24.4.2018	41.50	+1.62%	99 600	2 400
23.4.2018	40.84	0.00%	0	0
20.4.2018	40.84	-3.02%	0	0
19.4.2018	42.11	-2.75%	0	0
18.4.2018	43.30	0.00%	0	0
17.4.2018	43.30	0.00%	0	0
16.4.2018	43.30	+1.38%	0	0
13.4.2018	42.71	+3.97%	0	0
12.4.2018	41.08	0.00%	0	0
11.4.2018	41.08	0.00%	0	0
10.4.2018	41.08	0.00%	0	0
9.4.2018	41.08	0.00%	0	0
6.4.2018	41.08	+5.12%	0	0
5.4.2018	39.08	0.00%	0	0
4.4.2018	39.08	0.00%	0	0
3.4.2018	39.08	0.00%	0	0
29.3.2018	39.08	0.00%	0	0
28.3.2018	39.08	0.00%	0	0
27.3.2018	39.08	0.00%	0	0
26.3.2018	39.08	0.00%	0	0
23.3.2018	39.08	-5.76%	0	0
22.3.2018	41.47	-2.61%	0	0
21.3.2018	42.58	-1.75%	0	0
20.3.2018	43.34	0.00%	0	0
19.3.2018	43.34	-1.16%	0	0
16.3.2018	43.85	+8.06%	0	0
15.3.2018	40.58	0.00%	0	0
14.3.2018	40.58	0.00%	0	0
13.3.2018	40.58	0.00%	0	0
12.3.2018	40.58	-6.22%	0	0
9.3.2018	43.27	0.00%	0	0
8.3.2018	43.27	0.00%	0	0
7.3.2018	43.27	-2.70%	0	0
6.3.2018	44.47	0.00%	0	0
5.3.2018	44.47	0.00%	0	0
2.3.2018	44.47	0.00%	0	0
1.3.2018	44.47	+0.02%	0	0
28.2.2018	44.46	0.00%	0	0
27.2.2018	44.46	0.00%	0	0
26.2.2018	44.46	+0.72%	0	0
23.2.2018	44.14	+0.02%	0	0
22.2.2018	44.13	0.00%	0	0
21.2.2018	44.13	+1.78%	0	0
20.2.2018	43.36	+0.28%	0	0
19.2.2018	43.24	0.00%	0	0
16.2.2018	43.24	0.00%	0	0
15.2.2018	43.24	0.00%	0	0
14.2.2018	43.24	-3.59%	0	0
13.2.2018	44.85	0.00%	0	0
12.2.2018	44.85	0.00%	0	0
9.2.2018	44.85	0.00%	0	0
8.2.2018	44.85	0.00%	0	0
7.2.2018	44.85	-3.61%	0	0
6.2.2018	46.53	0.00%	0	0
5.2.2018	46.53	0.00%	0	0
2.2.2018	46.53	-4.48%	0	0
1.2.2018	48.71	+1.14%	0	0
31.1.2018	48.16	-0.29%	0	0
30.1.2018	48.30	0.00%	0	0
29.1.2018	48.30	+1.30%	0	0
26.1.2018	47.68	-3.17%	0	0
25.1.2018	49.24	0.00%	0	0
24.1.2018	49.24	0.00%	0	0
23.1.2018	49.24	0.00%	0	0
22.1.2018	49.24	-2.20%	0	0
19.1.2018	50.35	+1.45%	0	0
18.1.2018	49.63	-3.22%	0	0
17.1.2018	51.28	0.00%	0	0
16.1.2018	51.28	0.00%	0	0
15.1.2018	51.28	-2.44%	0	0
12.1.2018	52.56	-0.15%	0	0
11.1.2018	52.64	+0.69%	0	0
10.1.2018	52.28	-0.08%	0	0
9.1.2018	52.32	+0.08%	0	0
8.1.2018	52.28	-1.32%	0	0
5.1.2018	52.98	-0.69%	0	0
4.1.2018	53.35	-0.63%	0	0
3.1.2018	53.69	+4.58%	0	0
2.1.2018	51.34	-4.66%	0	0
29.12.2017	53.85	-1.19%	0	0
28.12.2017	54.50	-0.09%	0	0
27.12.2017	54.55	-0.09%	0	0
22.12.2017	54.60	+0.83%	0	0
21.12.2017	54.15	+0.46%	0	0
20.12.2017	53.90	+5.07%	0	0
19.12.2017	51.30	0.00%	0	0
18.12.2017	51.30	0.00%	0	0
15.12.2017	51.30	0.00%	0	0
14.12.2017	51.30	0.00%	0	0
13.12.2017	51.30	+2.09%	0	0
12.12.2017	50.25	-1.57%	0	0
11.12.2017	51.05	+2.10%	0	0
8.12.2017	50.00	0.00%	0	0
7.12.2017	50.00	+1.11%	0	0
6.12.2017	49.45	-0.30%	0	0
5.12.2017	49.60	-0.30%	0	0
4.12.2017	49.75	+0.51%	0	0
1.12.2017	49.50	+2.70%	0	0
30.11.2017	48.20	-1.43%	0	0
29.11.2017	48.90	+0.31%	0	0
28.11.2017	48.75	+0.93%	0	0
27.11.2017	48.30	+0.73%	0	0
24.11.2017	47.95	+1.80%	0	0
23.11.2017	47.10	-3.19%	0	0
22.11.2017	48.65	0.00%	0	0
21.11.2017	48.65	+2.53%	0	0
20.11.2017	47.45	+0.74%	0	0
16.11.2017	47.10	+5.02%	0	0
15.11.2017	44.85	+0.90%	0	0
14.11.2017	44.45	+1.48%	0	0
13.11.2017	43.80	+0.81%	0	0
10.11.2017	43.45	+2.36%	0	0
9.11.2017	42.45	-1.16%	0	0
8.11.2017	42.95	-7.83%	0	0
7.11.2017	46.60	-0.11%	0	0
6.11.2017	46.65	-0.21%	0	0
3.11.2017	46.75	+0.43%	0	0
2.11.2017	46.55	-0.21%	0	0
1.11.2017	46.65	+2.87%	0	0
31.10.2017	45.35	0.00%	0	0
30.10.2017	45.35	+2.37%	0	0
27.10.2017	44.30	-1.56%	0	0
26.10.2017	45.00	+2.97%	0	0
25.10.2017	43.70	+4.92%	43 550	1 000
24.10.2017	41.65	+1.09%	0	0
23.10.2017	41.20	+1.23%	0	0
20.10.2017	40.70	+1.50%	0	0
19.10.2017	40.10	-0.37%	0	0
18.10.2017	40.25	0.00%	0	0
17.10.2017	40.25	+1.26%	0	0
16.10.2017	39.75	+1.02%	0	0
13.10.2017	39.35	-1.75%	0	0
12.10.2017	40.05	+4.43%	8 070	200
11.10.2017	38.35	+4.07%	31 120	800
10.10.2017	36.85	+0.55%	0	0
9.10.2017	36.65	-0.68%	0	0
6.10.2017	36.90	-0.81%	0	0
5.10.2017	37.20	-2.62%	0	0
4.10.2017	38.20	+2.41%	0	0
3.10.2017	37.30	0.00%	0	0
2.10.2017	37.30	+4.63%	0	0
29.9.2017	35.65	-0.42%	0	0
27.9.2017	35.80	+4.99%	0	0
26.9.2017	34.10	-1.73%	0	0
25.9.2017	34.70	+2.36%	0	0
22.9.2017	33.90	+0.59%	0	0
21.9.2017	33.70	+0.75%	0	0
20.9.2017	33.45	-2.34%	0	0
19.9.2017	34.25	+3.32%	0	0
18.9.2017	33.15	+0.45%	0	0
15.9.2017	33.00	-1.35%	0	0
14.9.2017	33.45	-1.04%	0	0
13.9.2017	33.80	-1.46%	0	0
12.9.2017	34.30	+3.47%	0	0
11.9.2017	33.15	+3.43%	0	0
8.9.2017	32.05	+0.31%	0	0
7.9.2017	31.95	+2.24%	0	0
6.9.2017	31.25	+1.30%	0	0
5.9.2017	30.85	+0.16%	0	0
4.9.2017	30.80	+0.65%	0	0
1.9.2017	30.60	+5.15%	0	0
31.8.2017	29.10	+5.43%	0	0
30.8.2017	27.60	-0.18%	0	0
29.8.2017	27.65	-2.81%	0	0
28.8.2017	28.45	-0.87%	0	0
25.8.2017	28.70	-0.86%	0	0
24.8.2017	28.95	0.00%	0	0
23.8.2017	28.95	-0.69%	0	0
22.8.2017	29.15	+0.34%	0	0
21.8.2017	29.05	+0.87%	0	0
18.8.2017	28.80	+2.86%	0	0
17.8.2017	28.00	-1.75%	0	0
16.8.2017	28.50	+1.79%	0	0
15.8.2017	28.00	+9.59%	0	0
14.8.2017	25.55	+0.39%	0	0
11.8.2017	25.45	-1.74%	0	0
10.8.2017	25.90	-0.77%	0	0
9.8.2017	26.10	-1.14%	0	0
8.8.2017	26.40	+1.93%	0	0
7.8.2017	25.90	+1.37%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›