EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2019 | 68.43 | +2.04% | 11 633 | 170 | ||||||||
| 1.10.2019 | 60.46 | -0.10% | 10 178 | 170 | ||||||||
| 3.4.2019 | 57.39 | +3.74% | 21 234 | 370 | ||||||||
| 30.1.2018 | 68.29 | -2.35% | 26 633 | 390 | ||||||||
| 30.10.2017 | 63.25 | +3.69% | 24 941 | 390 | ||||||||
| 15.4.2019 | 54.56 | -0.16% | 24 858 | 460 | ||||||||
| 19.11.2018 | 49.71 | -4.13% | 24 763 | 480 | ||||||||
| 28.2.2019 | 49.56 | +1.64% | 27 108 | 540 | ||||||||
| 19.3.2019 | 54.61 | +2.79% | 29 904 | 545 | ||||||||
| 18.3.2019 | 53.13 | +1.76% | 29 925 | 570 | ||||||||
| 15.3.2019 | 52.21 | +0.91% | 30 160 | 580 | ||||||||
| 2.12.2019 | 64.75 | -2.53% | 37 822 | 580 | ||||||||
| 29.11.2019 | 66.43 | -2.44% | 39 858 | 600 | ||||||||
| 5.4.2019 | 53.27 | -3.43% | 32 868 | 617 | ||||||||
| 7.5.2019 | 46.49 | +3.22% | 29 986 | 645 | ||||||||
| 13.12.2019 | 61.35 | +2.42% | 39 975 | 650 | ||||||||
| 12.2.2019 | 49.21 | -2.96% | 33 132 | 660 | ||||||||
| 10.7.2019 | 44.47 | -3.01% | 30 017 | 675 | ||||||||
| 24.7.2019 | 45.18 | -0.64% | 34 789 | 770 | ||||||||
| 14.5.2019 | 44.40 | +2.78% | 34 898 | 786 | ||||||||
| 23.1.2019 | 38.21 | -1.29% | 38 500 | 1 000 | ||||||||
| 22.1.2019 | 38.71 | -3.01% | 39 400 | 1 000 | ||||||||
| 31.7.2019 | 48.10 | +5.60% | 48 100 | 1 000 | ||||||||
| 8.7.2019 | 47.00 | +7.09% | 47 000 | 1 000 | ||||||||
| 23.10.2019 | 64.24 | +3.73% | 88 495 | 1 375 | ||||||||
| 6.5.2019 | 45.04 | -11.89% | 93 610 | 2 000 | ||||||||
| 6.2.2019 | 47.26 | +13.44% | 91 910 | 2 000 | ||||||||
| 20.8.2019 | 50.09 | +5.72% | 144 404 | 2 876 | ||||||||
| 21.8.2019 | 53.90 | +7.61% | 185 793 | 3 447 | ||||||||
