PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2019 | 104.00 | -0.48% | 10 488 | 1 | ||||||||||
| 24.4.2019 | 104.50 | 0.00% | 10 488 | 1 | ||||||||||
| 16.5.2019 | 104.50 | 0.00% | 10 523 | 1 | ||||||||||
| 18.1.2019 | 105.00 | 0.00% | 10 532 | 1 | ||||||||||
| 16.5.2017 | 106.00 | 0.00% | 21 340 | 2 | ||||||||||
| 13.9.2017 | 107.50 | 0.00% | 21 456 | 2 | ||||||||||
| 30.11.2017 | 105.00 | -1.87% | 31 386 | 3 | ||||||||||
| 30.6.2017 | 107.50 | 0.00% | 32 268 | 3 | ||||||||||
| 10.5.2017 | 107.00 | 0.00% | 32 284 | 3 | ||||||||||
| 13.11.2018 | 106.00 | +1.92% | 42 663 | 4 | ||||||||||
| 22.3.2019 | 104.50 | 0.00% | 52 221 | 5 | ||||||||||
| 9.7.2019 | 104.49 | 0.00% | 52 325 | 5 | ||||||||||
| 14.9.2017 | 107.50 | 0.00% | 53 663 | 5 | ||||||||||
| 15.8.2017 | 107.50 | 0.00% | 54 093 | 5 | ||||||||||
| 8.1.2019 | 105.00 | +1.94% | 63 088 | 6 | ||||||||||
| 14.6.2019 | 104.49 | 0.00% | 83 452 | 8 | ||||||||||
| 1.4.2019 | 105.00 | +0.48% | 94 539 | 9 | ||||||||||
| 5.1.2018 | 108.90 | 0.00% | 98 128 | 9 | ||||||||||
| 16.9.2019 | 102.50 | +0.49% | 102 325 | 10 | ||||||||||
| 6.9.2019 | 103.50 | +1.97% | 103 208 | 10 | ||||||||||
| ||||||||||||||
