ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2018					590.00	0.00%	0	0
11.4.2018					590.00	0.00%	0	0
10.4.2018					590.00	0.00%	0	0
9.4.2018					590.00	0.00%	0	0
6.4.2018					590.00	0.00%	0	0
5.4.2018					590.00	0.00%	0	0
4.4.2018					590.00	0.00%	0	0
3.4.2018					590.00	0.00%	0	0
29.3.2018					590.00	0.00%	0	0
28.3.2018					590.00	0.00%	0	0
27.3.2018					590.00	0.00%	0	0
26.3.2018					590.00	0.00%	0	0
23.3.2018					590.00	0.00%	0	0
22.3.2018					590.00	0.00%	0	0
21.3.2018					590.00	0.00%	0	0
20.3.2018					590.00	0.00%	0	0
19.3.2018					590.00	0.00%	0	0
16.3.2018					590.00	0.00%	0	0
15.3.2018					590.00	0.00%	0	0
14.3.2018					590.00	0.00%	0	0
13.3.2018					590.00	0.00%	0	0
12.3.2018					590.00	0.00%	0	0
9.3.2018					590.00	0.00%	0	0
8.3.2018					590.00	0.00%	0	0
7.3.2018					590.00	0.00%	0	0
6.3.2018					590.00	0.00%	0	0
5.3.2018					590.00	0.00%	0	0
2.3.2018					590.00	0.00%	0	0
1.3.2018					590.00	0.00%	0	0
28.2.2018					590.00	0.00%	0	0
27.2.2018					590.00	0.00%	0	0
26.2.2018					590.00	+55.26%	2 950	5
6.11.2009					565.60	0.00%	0	0
5.11.2009					565.60	0.00%	0	0
4.11.2009					565.60	0.00%	0	0
3.11.2009					565.60	0.00%	0	0
2.11.2009					565.60	0.00%	0	0
30.10.2009					565.60	0.00%	0	0
29.10.2009					565.60	0.00%	0	0
27.10.2009					565.60	0.00%	0	0
26.10.2009					565.60	0.00%	0	0
23.10.2009					565.60	0.00%	0	0
22.10.2009					565.60	0.00%	0	0
21.10.2009					565.60	0.00%	0	0
20.10.2009					565.60	0.00%	0	0
19.10.2009					565.60	0.00%	0	0
16.10.2009					565.60	0.00%	0	0
15.10.2009					565.60	0.00%	0	0
14.10.2009					565.60	0.00%	0	0
13.10.2009					565.60	0.00%	0	0
12.10.2009					565.60	0.00%	0	0
9.10.2009					565.60	0.00%	0	0
8.10.2009					565.60	0.00%	0	0
7.10.2009					565.60	0.00%	0	0
6.10.2009					565.60	0.00%	0	0
5.10.2009					565.60	0.00%	0	0
2.10.2009					565.60	0.00%	0	0
1.10.2009					565.60	0.00%	0	0
30.9.2009					565.60	0.00%	0	0
29.9.2009					565.60	0.00%	0	0
‹‹ First 20    Next 60 ›