EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2018	8.82	-33.73%	24 366	1 860
19.12.2018	13.31	-29.84%	27 776	2 165
2.10.2019	13.27	-21.85%	171 137	12 100
26.8.2019	14.67	-16.36%	0	0
14.1.2019	11.34	-15.18%	0	0
2.8.2019	18.68	-15.17%	0	0
2.11.2018	25.76	-14.90%	125 878	4 840
21.2.2019	16.37	-14.43%	0	0
14.2.2019	15.08	-14.27%	0	0
25.9.2019	16.00	-14.21%	39 881	2 500
25.6.2019	19.35	-13.85%	464 697	23 300
7.3.2019	16.32	-13.83%	9 895	550
10.8.2018	26.79	-12.88%	34 810	1 180
24.1.2019	10.16	-11.88%	0	0
30.7.2019	23.28	-11.58%	336 519	14 100
4.5.2018	32.25	-11.28%	10 227	330
11.12.2018	17.91	-11.25%	122 280	6 450
5.6.2018	27.09	-11.21%	9 482	350
11.1.2019	13.37	-10.93%	2 982	200
25.5.2018	27.00	-10.89%	8 910	330
31.10.2019	20.07	-10.56%	0	0
6.3.2019	18.94	-10.53%	0	0
28.8.2019	13.70	-10.52%	196 100	13 000
21.1.2019	12.35	-10.44%	12 880	1 000
23.10.2018	27.55	-10.38%	0	0
9.8.2017	28.65	-10.33%	0	0
5.12.2018	22.62	-9.70%	338 652	14 430
21.9.2018	30.61	-9.63%	1 861	57
9.2.2018	33.60	-9.21%	21 504	640
6.12.2018	20.56	-9.11%	14 729	650
3.11.2017	27.55	-9.08%	0	0
8.2.2019	15.13	-9.07%	71 641	4 371
29.1.2019	13.10	-8.96%	0	0
29.8.2017	25.95	-8.95%	0	0
18.9.2019	18.07	-8.92%	0	0
7.10.2019	11.85	-8.71%	0	0
20.6.2017	19.00	-8.43%	0	0
2.9.2019	13.64	-8.27%	0	0
20.11.2018	26.16	-8.05%	0	0
6.5.2019	24.40	-7.89%	0	0
20.11.2017	27.60	-7.85%	0	0
1.10.2018	27.84	-7.75%	0	0
7.6.2019	21.42	-7.63%	0	0
6.2.2019	16.52	-7.61%	0	0
8.3.2019	15.08	-7.60%	324 400	20 650
22.1.2019	11.44	-7.37%	0	0
22.3.2018	38.99	-7.37%	0	0
4.12.2018	25.05	-7.29%	0	0
23.3.2018	36.15	-7.28%	0	0
18.8.2017	27.70	-7.20%	0	0
6.12.2017	25.45	-7.12%	0	0
23.6.2017	16.35	-7.10%	0	0
14.2.2018	35.49	-7.07%	35 490	1 000
9.5.2019	21.97	-6.83%	0	0
31.7.2019	21.70	-6.79%	207 440	9 500
19.11.2019	22.30	-6.73%	0	0
18.7.2018	24.94	-6.73%	0	0
13.8.2019	16.61	-6.63%	4 328	250
28.5.2019	21.49	-6.61%	258 880	12 000
9.8.2018	30.75	-6.51%	0	0
13.12.2019	21.46	-6.29%	89 960	4 000
28.3.2019	18.52	-6.18%	0	0
20.7.2018	24.12	-6.18%	0	0
22.6.2017	17.60	-6.13%	0	0
27.11.2017	27.70	-6.10%	19 775	710
22.3.2019	19.01	-6.08%	0	0
10.12.2018	20.18	-6.05%	214 600	10 125
18.7.2019	24.12	-6.04%	0	0
30.5.2017	20.40	-5.99%	0	0
21.11.2019	20.14	-5.93%	0	0
19.6.2018	26.82	-5.93%	0	0
4.7.2018	26.58	-5.81%	0	0
12.6.2017	20.40	-5.77%	8 540	400
26.11.2019	22.59	-5.64%	0	0
23.4.2019	28.58	-5.61%	0	0
28.12.2017	27.00	-5.59%	0	0
5.10.2018	28.74	-5.52%	0	0
25.9.2017	27.50	-5.50%	0	0
26.2.2019	15.73	-5.47%	104 949	6 885
29.5.2017	21.70	-5.45%	0	0
2.2.2018	36.68	-5.44%	24 991	670
15.3.2018	40.23	-5.43%	0	0
31.8.2018	25.38	-5.40%	3 807	150
2.7.2019	22.24	-5.40%	0	0
15.11.2018	28.02	-5.24%	0	0
2.7.2018	28.07	-5.10%	34 672	1 220
26.9.2018	29.86	-5.09%	39 955	1 310
10.10.2019	11.43	-5.07%	0	0
27.10.2017	31.25	-5.02%	29 925	944
19.10.2018	29.55	-5.01%	29 974	986
3.6.2019	19.67	-4.98%	0	0
15.8.2019	15.09	-4.97%	71 505	4 500
11.11.2019	23.38	-4.88%	0	0
2.8.2017	26.55	-4.84%	0	0
23.9.2019	19.51	-4.78%	0	0
8.4.2019	22.87	-4.75%	0	0
22.11.2018	25.82	-4.69%	0	0
12.6.2019	21.89	-4.62%	0	0
13.12.2018	18.72	-4.59%	191 800	10 000
16.10.2019	15.40	-4.58%	0	0
21.6.2019	22.12	-4.57%	0	0
4.12.2019	20.62	-4.54%	0	0
10.8.2017	27.35	-4.54%	0	0
19.10.2017	31.00	-4.47%	0	0
21.7.2017	23.70	-4.44%	0	0
7.9.2017	24.90	-4.41%	0	0
24.9.2019	18.65	-4.41%	0	0
29.4.2019	26.85	-4.41%	132 960	5 000
14.8.2019	15.88	-4.39%	3 176	200
4.10.2017	29.85	-4.33%	0	0
4.4.2019	21.96	-4.31%	0	0
20.3.2019	19.68	-4.19%	0	0
19.2.2018	34.26	-4.19%	0	0
9.10.2017	31.05	-4.17%	0	0
7.9.2018	25.94	-4.07%	0	0
29.5.2018	26.98	-4.02%	13 490	500
20.11.2019	21.41	-3.99%	0	0
11.7.2018	26.51	-3.95%	0	0
3.10.2019	12.75	-3.92%	58 996	4 620
26.7.2019	25.95	-3.92%	0	0
16.8.2018	25.91	-3.86%	51 820	2 000
12.7.2018	25.51	-3.77%	0	0
9.7.2019	24.38	-3.75%	0	0
24.4.2019	27.51	-3.74%	375	13
2.1.2018	26.81	-3.73%	0	0
16.8.2019	14.53	-3.71%	0	0
6.9.2017	26.05	-3.70%	0	0
30.12.2019	24.36	-3.68%	0	0
17.1.2019	12.86	-3.67%	0	0
7.3.2018	40.71	-3.67%	0	0
5.8.2019	18.00	-3.64%	78 980	4 150
27.11.2018	24.23	-3.62%	0	0
8.11.2019	24.58	-3.61%	0	0
31.8.2017	26.80	-3.60%	429	16
15.11.2019	23.41	-3.58%	0	0
25.3.2019	18.33	-3.58%	0	0
3.5.2018	36.35	-3.58%	9 088	250
13.6.2018	30.76	-3.57%	0	0
23.11.2018	24.90	-3.56%	0	0
21.12.2017	27.25	-3.54%	0	0
2.12.2019	21.60	-3.53%	0	0
23.8.2017	25.95	-3.53%	0	0
3.7.2019	21.46	-3.51%	0	0
27.9.2017	27.50	-3.51%	0	0
28.7.2017	26.25	-3.49%	0	0
22.9.2017	29.10	-3.48%	0	0
21.6.2018	27.98	-3.48%	0	0
18.6.2018	28.51	-3.45%	0	0
10.4.2018	37.25	-3.45%	0	0
21.8.2017	26.75	-3.43%	0	0
31.5.2017	19.70	-3.43%	0	0
24.10.2018	26.62	-3.38%	0	0
10.10.2018	28.19	-3.36%	0	0
30.10.2017	30.20	-3.36%	21 490	700
18.6.2019	21.02	-3.36%	0	0
7.5.2019	23.58	-3.36%	89 604	3 800
22.7.2019	23.72	-3.34%	0	0
18.4.2018	36.26	-3.31%	0	0
26.4.2018	37.23	-3.30%	0	0
7.8.2019	17.90	-3.30%	52 940	2 925
14.6.2017	19.20	-3.27%	0	0
14.6.2019	20.87	-3.20%	0	0
5.12.2017	27.40	-3.18%	0	0
3.9.2019	13.21	-3.15%	14 795	1 100
3.5.2019	26.49	-3.14%	264 900	10 000
15.11.2017	29.30	-3.14%	0	0
12.3.2019	14.88	-3.13%	0	0
5.1.2018	31.41	-3.09%	0	0
16.10.2017	29.05	-3.01%	0	0
17.1.2018	34.57	-2.98%	0	0
23.11.2017	26.55	-2.93%	0	0
29.5.2019	20.86	-2.93%	0	0
10.1.2019	15.01	-2.91%	74 192	4 800
29.11.2019	22.39	-2.91%	0	0
20.2.2018	33.28	-2.86%	4 760	140
23.2.2018	33.87	-2.81%	0	0
2.8.2018	31.47	-2.72%	0	0
13.6.2017	19.85	-2.70%	0	0
15.9.2017	27.95	-2.61%	0	0
14.6.2018	29.96	-2.60%	0	0
22.5.2019	21.85	-2.54%	54 625	2 500
25.10.2018	25.95	-2.52%	0	0
6.6.2017	19.85	-2.46%	7 900	400
20.4.2018	36.74	-2.44%	0	0
26.7.2017	26.25	-2.42%	0	0
27.6.2018	26.67	-2.41%	0	0
24.10.2017	30.80	-2.38%	23 073	729
18.7.2017	24.80	-2.36%	0	0
14.7.2017	25.00	-2.34%	0	0
9.10.2018	29.17	-2.31%	0	0
31.1.2018	37.56	-2.29%	0	0
11.12.2019	20.55	-2.28%	65 193	3 100
12.10.2017	30.50	-2.24%	0	0
23.8.2019	17.54	-2.23%	0	0
10.5.2019	21.48	-2.23%	0	0
31.1.2019	14.16	-2.21%	0	0
4.3.2019	20.65	-2.18%	39 112	1 830
23.10.2017	31.55	-2.17%	0	0
25.10.2019	21.47	-2.14%	0	0
16.2.2018	35.76	-2.11%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›