EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2019	15.50	+35.61%	88 350	5 700
25.1.2019	13.69	+34.74%	0	0
3.1.2019	12.17	+26.24%	11 500	1 000
28.2.2019	20.19	+23.26%	421 815	20 950
16.1.2019	13.35	+20.16%	0	0
4.1.2019	14.58	+19.80%	14 664	1 000
4.1.2018	32.41	+17.94%	0	0
15.2.2019	17.57	+16.51%	74 724	4 785
19.8.2019	16.92	+16.45%	0	0
28.2.2018	39.56	+15.17%	89 168	2 254
14.3.2019	19.39	+14.94%	10 006	519
6.9.2019	15.04	+14.72%	0	0
11.9.2019	18.37	+14.38%	89 500	5 000
5.2.2019	17.88	+13.96%	15 650	1 000
13.2.2018	38.19	+13.66%	18 713	490
12.9.2017	29.15	+13.65%	0	0
13.3.2019	16.87	+13.37%	0	0
4.7.2019	24.22	+12.86%	209 198	8 700
12.4.2019	28.12	+12.53%	143 794	5 340
4.6.2019	22.00	+11.85%	0	0
12.12.2019	22.90	+11.44%	0	0
22.11.2019	22.41	+11.27%	0	0
31.10.2018	30.27	+11.12%	0	0
24.11.2017	29.50	+11.11%	0	0
12.2.2019	17.44	+10.87%	0	0
25.7.2017	26.90	+10.70%	0	0
30.1.2019	14.48	+10.53%	0	0
27.6.2019	21.63	+10.08%	0	0
4.11.2019	22.34	+10.00%	33 225	1 500
28.6.2017	19.80	+10.00%	0	0
20.12.2017	28.25	+9.92%	0	0
9.6.2017	21.65	+9.90%	0	0
28.12.2018	9.67	+9.89%	18 000	2 000
19.6.2017	20.75	+9.79%	0	0
5.11.2019	24.50	+9.67%	367 857	15 405
12.12.2018	19.62	+9.55%	0	0
11.1.2018	35.09	+9.55%	40 301	1 150
16.12.2019	23.50	+9.51%	0	0
5.4.2019	24.01	+9.34%	33 614	1 400
22.10.2019	19.00	+9.13%	0	0
23.7.2018	26.32	+9.12%	0	0
4.8.2017	30.10	+8.86%	1 200	40
9.9.2019	16.37	+8.84%	165 000	10 000
13.9.2019	19.62	+8.46%	0	0
7.6.2018	29.16	+8.40%	0	0
4.7.2017	24.55	+8.39%	0	0
29.9.2017	29.80	+8.36%	0	0
22.1.2018	37.89	+8.32%	0	0
23.10.2019	20.58	+8.32%	76 725	3 800
20.6.2018	28.99	+8.09%	0	0
27.3.2019	19.74	+8.05%	10 214	519
24.7.2018	28.42	+7.98%	0	0
30.6.2017	22.85	+7.78%	0	0
20.2.2019	19.13	+7.71%	20 394	1 090
4.2.2019	15.69	+7.69%	0	0
1.4.2019	20.29	+7.53%	46 010	2 240
7.11.2018	29.89	+7.52%	0	0
2.4.2019	21.80	+7.44%	109 000	5 000
25.8.2017	29.10	+7.38%	0	0
18.1.2019	13.79	+7.23%	0	0
17.10.2019	16.50	+7.14%	0	0
11.6.2019	22.95	+7.14%	0	0
30.8.2017	27.80	+7.13%	0	0
20.9.2019	20.49	+7.11%	246 701	12 030
29.6.2017	21.20	+7.07%	0	0
25.11.2019	23.94	+6.83%	0	0
25.10.2017	32.90	+6.82%	0	0
23.7.2019	25.32	+6.75%	25 320	1 000
1.8.2017	27.90	+6.69%	0	0
31.7.2018	31.81	+6.64%	71 254	2 240
24.10.2019	21.94	+6.61%	124 131	5 825
14.8.2017	28.60	+6.52%	0	0
17.4.2019	30.80	+6.50%	154 000	5 000
5.11.2018	27.42	+6.44%	0	0
28.6.2018	28.38	+6.41%	0	0
11.6.2018	30.63	+6.39%	0	0
1.6.2018	29.62	+6.32%	0	0
12.11.2019	24.85	+6.29%	0	0
10.4.2019	24.10	+5.98%	0	0
19.9.2019	19.13	+5.87%	0	0
1.7.2019	23.51	+5.85%	0	0
17.10.2017	30.75	+5.85%	0	0
26.6.2017	17.30	+5.81%	0	0
16.10.2018	31.28	+5.71%	0	0
13.9.2018	28.95	+5.66%	4 341	150
10.7.2018	27.60	+5.59%	0	0
19.6.2019	22.19	+5.57%	0	0
18.10.2017	32.45	+5.53%	0	0
26.9.2019	16.86	+5.38%	0	0
19.12.2019	25.74	+5.28%	135 462	5 350
3.4.2019	22.95	+5.28%	80 450	3 550
21.2.2018	35.03	+5.26%	0	0
21.9.2017	30.15	+5.24%	0	0
5.3.2018	42.00	+5.16%	5 880	140
15.3.2019	20.39	+5.16%	0	0
27.12.2017	28.60	+5.15%	0	0
28.1.2019	14.39	+5.11%	0	0
25.7.2018	29.86	+5.07%	0	0
16.7.2018	26.47	+5.04%	0	0
25.9.2018	31.46	+4.97%	0	0
4.10.2018	30.42	+4.86%	0	0
6.10.2017	32.40	+4.85%	0	0
3.4.2018	37.88	+4.79%	0	0
3.10.2018	29.01	+4.77%	0	0
8.7.2019	25.33	+4.58%	100 080	4 000
1.3.2019	21.11	+4.56%	372 971	17 756
7.12.2018	21.48	+4.47%	84 320	4 000
29.8.2018	27.12	+4.47%	27 120	1 000
20.6.2019	23.18	+4.46%	0	0
3.12.2018	27.02	+4.45%	0	0
24.8.2017	27.10	+4.43%	0	0
30.8.2019	14.87	+4.42%	77 736	5 230
15.4.2019	29.36	+4.41%	230 860	8 000
27.8.2019	15.31	+4.36%	0	0
17.7.2019	25.67	+4.31%	76 770	3 000
17.5.2019	22.30	+4.30%	32 335	1 450
29.6.2018	29.58	+4.23%	0	0
17.6.2019	21.75	+4.22%	0	0
5.12.2019	21.48	+4.17%	0	0
12.6.2018	31.90	+4.15%	0	0
3.8.2017	27.65	+4.14%	0	0
27.2.2019	16.38	+4.13%	0	0
27.5.2019	23.01	+4.12%	0	0
28.5.2018	28.11	+4.11%	9 768	330
27.6.2017	18.00	+4.05%	0	0
22.10.2018	30.74	+4.03%	0	0
20.10.2017	32.25	+4.03%	0	0
8.1.2019	15.74	+4.03%	0	0
21.8.2019	18.17	+4.01%	251 696	13 730
7.8.2017	31.30	+3.99%	512	16
11.2.2019	15.73	+3.97%	0	0
4.9.2018	26.00	+3.96%	1 482	57
29.11.2018	26.03	+3.95%	0	0
29.8.2019	14.24	+3.94%	0	0
8.10.2018	29.86	+3.90%	0	0
12.3.2018	42.66	+3.87%	0	0
7.7.2017	25.50	+3.87%	0	0
19.4.2018	37.66	+3.86%	0	0
13.11.2017	30.10	+3.79%	0	0
30.11.2017	28.80	+3.78%	28 834	996
7.1.2019	15.13	+3.77%	0	0
10.11.2017	29.00	+3.76%	0	0
18.12.2018	18.97	+3.72%	0	0
11.4.2019	24.99	+3.69%	0	0
2.10.2017	30.90	+3.69%	0	0
16.8.2017	29.65	+3.67%	0	0
10.9.2018	26.89	+3.66%	0	0
26.9.2017	28.50	+3.64%	0	0
24.7.2019	26.24	+3.63%	26 240	1 000
27.7.2017	27.20	+3.62%	0	0
21.11.2018	27.09	+3.56%	0	0
30.10.2018	27.24	+3.53%	0	0
5.10.2017	30.90	+3.52%	0	0
20.3.2018	41.85	+3.44%	0	0
19.9.2018	32.89	+3.36%	64 400	2 000
1.9.2017	27.70	+3.36%	0	0
28.11.2018	25.04	+3.34%	74 760	3 000
14.9.2018	29.91	+3.32%	0	0
17.9.2018	30.90	+3.31%	4 638	150
1.2.2018	38.79	+3.27%	0	0
30.5.2018	27.86	+3.26%	0	0
20.8.2019	17.47	+3.25%	24 982	1 430
15.10.2018	29.59	+3.24%	0	0
27.4.2018	38.42	+3.20%	0	0
21.8.2018	26.23	+3.19%	0	0
29.12.2017	27.85	+3.15%	0	0
19.7.2018	25.71	+3.09%	0	0
6.6.2019	23.19	+3.07%	68 411	2 950
6.9.2018	27.04	+3.05%	0	0
18.10.2019	17.00	+3.03%	157 050	9 200
4.6.2018	30.51	+3.00%	0	0
18.9.2018	31.82	+2.98%	69 186	2 195
20.9.2018	33.87	+2.98%	44 006	1 330
15.2.2018	36.53	+2.93%	0	0
1.3.2018	40.72	+2.93%	80 960	2 000
25.7.2019	27.01	+2.93%	102 638	3 800
1.2.2019	14.57	+2.90%	0	0
8.1.2018	32.32	+2.90%	0	0
8.8.2018	32.89	+2.88%	0	0
12.1.2018	36.09	+2.85%	0	0
21.3.2019	20.24	+2.85%	0	0
6.8.2019	18.51	+2.83%	8 977	485
23.4.2018	37.77	+2.80%	0	0
2.6.2017	20.35	+2.78%	0	0
7.11.2017	28.10	+2.74%	0	0
28.6.2019	22.21	+2.68%	610 380	27 500
15.5.2018	33.55	+2.66%	0	0
18.12.2019	24.45	+2.64%	105 023	4 200
14.10.2019	15.90	+2.58%	15 900	1 000
24.1.2018	39.21	+2.56%	0	0
24.7.2017	24.30	+2.53%	0	0
11.10.2018	28.90	+2.52%	0	0
29.10.2019	22.01	+2.52%	0	0
5.3.2019	21.17	+2.52%	0	0
3.1.2018	27.48	+2.50%	0	0
12.7.2019	25.47	+2.49%	19 103	750
7.2.2018	37.01	+2.46%	0	0
21.10.2019	17.41	+2.41%	0	0
16.9.2019	20.09	+2.40%	0	0
11.9.2017	25.65	+2.40%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›