EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2019 | 14.58 | -1.02% | 0 | 0 | ||||||||||
| 26.11.2019 | 14.73 | -5.21% | 35 076 | 2 400 | ||||||||||
| 25.11.2019 | 15.54 | +2.71% | 11 655 | 750 | ||||||||||
| 22.11.2019 | 15.13 | +5.00% | 0 | 0 | ||||||||||
| 21.11.2019 | 14.41 | +1.48% | 56 900 | 4 000 | ||||||||||
| 20.11.2019 | 14.20 | -9.73% | 10 650 | 750 | ||||||||||
| 19.11.2019 | 15.73 | +10.77% | 49 560 | 3 250 | ||||||||||
| 18.11.2019 | 14.20 | -11.53% | 39 564 | 2 700 | ||||||||||
| 15.11.2019 | 16.05 | -7.28% | 48 225 | 3 000 | ||||||||||
| 14.11.2019 | 17.31 | +0.23% | 0 | 0 | ||||||||||
| 13.11.2019 | 17.27 | -7.55% | 8 635 | 500 | ||||||||||
| 12.11.2019 | 18.68 | 0.00% | 36 480 | 2 000 | ||||||||||
| 11.11.2019 | 18.68 | -1.89% | 18 680 | 1 000 | ||||||||||
| 8.11.2019 | 19.04 | +0.21% | 18 950 | 1 000 | ||||||||||
| 7.11.2019 | 19.00 | +8.26% | 88 540 | 4 700 | ||||||||||
| 6.11.2019 | 17.55 | -1.74% | 21 060 | 1 200 | ||||||||||
| 5.11.2019 | 17.86 | +6.63% | 26 790 | 1 500 | ||||||||||
| 4.11.2019 | 16.75 | +8.98% | 67 515 | 4 000 | ||||||||||
| 1.11.2019 | 15.37 | -2.35% | 0 | 0 | ||||||||||
| 31.10.2019 | 15.74 | -4.14% | 0 | 0 | ||||||||||
| ||||||||||||||
