EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2019 | 10.53 | +8.33% | 15 795 | 1 500 | ||||||||||
1.4.2019 | 10.55 | +8.99% | 88 530 | 8 400 | ||||||||||
5.9.2019 | 10.58 | +0.47% | 0 | 0 | ||||||||||
2.9.2019 | 10.59 | -4.68% | 0 | 0 | ||||||||||
27.3.2019 | 10.59 | +5.69% | 31 095 | 3 000 | ||||||||||
3.6.2019 | 10.64 | -1.75% | 0 | 0 | ||||||||||
29.8.2019 | 10.65 | -4.74% | 10 118 | 950 | ||||||||||
7.8.2019 | 10.67 | -7.14% | 0 | 0 | ||||||||||
21.3.2019 | 10.71 | -1.83% | 33 360 | 3 000 | ||||||||||
18.3.2019 | 10.72 | +4.08% | 0 | 0 | ||||||||||
24.6.2019 | 10.79 | -11.92% | 77 990 | 7 000 | ||||||||||
31.5.2019 | 10.83 | -13.22% | 0 | 0 | ||||||||||
10.6.2019 | 10.85 | 0.00% | 0 | 0 | ||||||||||
7.6.2019 | 10.85 | -1.99% | 0 | 0 | ||||||||||
8.10.2019 | 10.89 | -0.09% | 29 553 | 2 700 | ||||||||||
7.10.2019 | 10.90 | -2.07% | 0 | 0 | ||||||||||
20.3.2019 | 10.91 | -6.43% | 0 | 0 | ||||||||||
10.10.2019 | 11.07 | -3.06% | 16 605 | 1 500 | ||||||||||
6.6.2019 | 11.07 | -1.07% | 50 995 | 4 500 | ||||||||||
30.8.2019 | 11.11 | +4.32% | 0 | 0 | ||||||||||
|