EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2018	42.54	+2.26%	0	0
12.1.2018	41.80	-1.74%	0	0
10.1.2018	41.60	+1.59%	0	0
6.2.2018	41.51	-7.51%	0	0
19.2.2018	41.31	0.00%	0	0
16.2.2018	41.31	0.00%	0	0
15.2.2018	41.31	+5.68%	0	0
4.1.2018	41.18	+10.34%	0	0
9.1.2018	40.95	+1.46%	3 562	87
13.2.2018	40.73	-11.30%	30 140	740
5.1.2018	40.45	-1.77%	0	0
8.1.2018	40.36	-0.22%	0	0
13.3.2018	40.28	0.00%	0	0
12.3.2018	40.28	+3.36%	0	0
28.2.2018	39.33	0.00%	0	0
27.2.2018	39.33	0.00%	0	0
26.2.2018	39.33	+3.36%	0	0
14.2.2018	39.09	-4.03%	0	0
9.3.2018	38.97	0.00%	0	0
8.3.2018	38.97	+3.75%	38 970	1 000
‹‹ First 60     ‹ Previous 20 Next 20 ›