EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2019 | 15.54 | +2.71% | 11 655 | 750 | ||||||||||
16.8.2019 | 9.90 | +4.32% | 11 880 | 1 200 | ||||||||||
8.3.2019 | 5.77 | -9.84% | 12 020 | 2 000 | ||||||||||
19.12.2018 | 17.02 | -12.67% | 12 398 | 750 | ||||||||||
10.4.2018 | 26.37 | -31.56% | 12 624 | 500 | ||||||||||
13.12.2019 | 16.96 | -1.97% | 12 690 | 750 | ||||||||||
11.3.2019 | 6.85 | +18.72% | 12 800 | 2 000 | ||||||||||
29.5.2018 | 27.02 | -14.11% | 12 990 | 500 | ||||||||||
12.6.2019 | 13.09 | +0.93% | 13 090 | 1 000 | ||||||||||
12.3.2019 | 6.14 | -10.36% | 13 600 | 2 000 | ||||||||||
5.2.2019 | 18.45 | +4.06% | 13 965 | 750 | ||||||||||
9.8.2018 | 28.00 | -15.20% | 14 000 | 500 | ||||||||||
18.12.2018 | 19.49 | +1.14% | 15 038 | 750 | ||||||||||
23.4.2018 | 30.29 | +3.56% | 15 145 | 500 | ||||||||||
4.9.2019 | 10.53 | +8.33% | 15 795 | 1 500 | ||||||||||
26.3.2019 | 10.02 | +6.03% | 15 990 | 1 500 | ||||||||||
15.7.2019 | 15.61 | -1.27% | 16 234 | 1 040 | ||||||||||
10.10.2019 | 11.07 | -3.06% | 16 605 | 1 500 | ||||||||||
1.3.2019 | 16.64 | +5.12% | 16 800 | 1 000 | ||||||||||
9.12.2019 | 14.99 | -1.06% | 17 916 | 1 200 | ||||||||||
|