EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.2018	23.45	-1.51%	0	0
5.6.2019	11.19	-1.50%	22 380	2 000
4.2.2019	17.73	-1.50%	0	0
22.1.2019	19.33	-1.48%	9 610	500
21.11.2017	33.75	-1.46%	0	0
4.10.2018	24.03	-1.44%	0	0
24.10.2018	20.16	-1.42%	0	0
7.7.2017	17.30	-1.42%	0	0
6.8.2019	11.49	-1.37%	2 298	200
21.1.2019	19.62	-1.36%	0	0
20.7.2018	29.70	-1.36%	0	0
8.9.2017	29.15	-1.35%	0	0
21.2.2018	37.20	-1.35%	0	0
16.9.2019	15.31	-1.35%	0	0
29.3.2019	9.68	-1.33%	128 127	12 400
6.9.2017	29.60	-1.33%	0	0
10.9.2018	20.07	-1.33%	0	0
14.6.2018	28.78	-1.27%	0	0
15.7.2019	15.61	-1.27%	16 234	1 040
20.12.2019	17.36	-1.25%	35 060	2 000
9.11.2018	22.62	-1.22%	0	0
1.3.2018	38.86	-1.20%	0	0
26.4.2019	18.59	-1.17%	0	0
10.7.2018	28.08	-1.16%	0	0
24.4.2019	18.94	-1.10%	134 845	7 000
6.6.2019	11.07	-1.07%	50 995	4 500
21.12.2017	36.85	-1.07%	0	0
9.12.2019	14.99	-1.06%	17 916	1 200
23.8.2018	23.03	-1.03%	0	0
20.9.2018	24.91	-1.03%	0	0
27.11.2019	14.58	-1.02%	0	0
15.11.2017	34.20	-1.01%	2 971	87
11.8.2017	24.40	-1.01%	69 900	3 000
7.5.2019	18.33	-0.92%	46 389	2 500
18.7.2018	29.41	-0.91%	0	0
23.7.2018	29.43	-0.91%	0	0
3.8.2017	21.80	-0.91%	0	0
31.7.2017	23.00	-0.86%	0	0
30.1.2019	18.55	-0.86%	0	0
18.5.2018	32.55	-0.85%	0	0
5.2.2018	44.88	-0.80%	0	0
1.10.2018	23.73	-0.79%	0	0
19.12.2019	17.58	-0.79%	35 280	2 000
20.9.2017	31.75	-0.78%	0	0
2.5.2019	19.31	-0.77%	253 046	13 200
6.8.2018	30.19	-0.76%	0	0
6.12.2017	34.40	-0.72%	0	0
4.12.2017	35.60	-0.70%	0	0
28.12.2017	35.70	-0.70%	0	0
25.4.2019	18.81	-0.69%	75 240	4 000
19.1.2018	43.80	-0.68%	0	0
17.12.2019	17.36	-0.63%	0	0
19.2.2019	16.15	-0.62%	0	0
29.12.2017	35.50	-0.56%	0	0
14.10.2019	12.72	-0.55%	115 330	9 000
26.11.2018	24.16	-0.54%	0	0
2.1.2018	35.31	-0.54%	0	0
29.1.2018	45.26	-0.53%	0	0
13.9.2017	31.05	-0.48%	30 700	1 000
18.10.2018	23.24	-0.47%	0	0
18.9.2019	13.79	-0.36%	44 500	3 200
15.9.2017	30.10	-0.33%	0	0
16.10.2017	31.85	-0.31%	0	0
6.10.2017	32.40	-0.31%	0	0
20.4.2018	29.25	-0.31%	0	0
16.7.2018	29.04	-0.27%	0	0
30.4.2018	31.08	-0.26%	0	0
17.10.2018	23.35	-0.26%	0	0
8.1.2018	40.36	-0.22%	0	0
24.9.2018	24.18	-0.21%	0	0
22.6.2018	28.46	-0.18%	0	0
5.9.2017	30.00	-0.17%	0	0
7.9.2017	29.55	-0.17%	0	0
29.9.2017	31.55	-0.16%	0	0
12.11.2018	22.59	-0.13%	0	0
16.1.2018	43.00	-0.12%	0	0
8.10.2019	10.89	-0.09%	29 553	2 700
22.11.2018	25.64	-0.04%	0	0
27.12.2018	14.19	0.00%	0	0
10.1.2019	19.96	0.00%	0	0
12.9.2019	15.12	0.00%	198 131	13 500
12.11.2019	18.68	0.00%	36 480	2 000
16.7.2019	15.61	0.00%	170 485	11 000
10.6.2019	10.85	0.00%	0	0
22.2.2018	37.20	0.00%	0	0
17.1.2018	43.00	0.00%	0	0
25.1.2018	47.86	0.00%	0	0
23.1.2018	47.17	0.00%	0	0
28.2.2018	39.33	0.00%	0	0
27.2.2018	39.33	0.00%	0	0
6.3.2018	36.45	0.00%	0	0
5.3.2018	36.45	0.00%	0	0
19.2.2018	41.31	0.00%	0	0
16.2.2018	41.31	0.00%	0	0
12.2.2018	45.92	0.00%	0	0
9.2.2018	45.92	0.00%	0	0
8.2.2018	45.92	0.00%	0	0
9.4.2018	38.53	0.00%	0	0
5.4.2018	34.13	0.00%	0	0
4.4.2018	34.13	0.00%	0	0
3.4.2018	34.13	0.00%	0	0
29.3.2018	34.13	0.00%	0	0
28.3.2018	34.13	0.00%	0	0
27.3.2018	34.13	0.00%	0	0
26.3.2018	34.13	0.00%	0	0
15.3.2018	37.14	0.00%	0	0
20.3.2018	35.24	0.00%	0	0
19.3.2018	35.24	0.00%	0	0
13.3.2018	40.28	0.00%	0	0
9.3.2018	38.97	0.00%	0	0
26.10.2017	35.50	0.00%	0	0
18.10.2017	32.55	0.00%	0	0
19.12.2017	33.80	0.00%	0	0
18.12.2017	33.80	0.00%	0	0
15.12.2017	33.80	0.00%	0	0
14.12.2017	33.80	0.00%	0	0
13.12.2017	33.80	0.00%	0	0
12.12.2017	33.80	0.00%	0	0
11.12.2017	33.80	0.00%	0	0
8.12.2017	33.80	0.00%	0	0
1.11.2017	35.55	0.00%	0	0
3.7.2018	25.37	0.00%	0	0
24.4.2018	30.29	0.00%	0	0
18.4.2018	26.69	0.00%	0	0
17.4.2018	26.69	0.00%	0	0
12.4.2018	28.96	0.00%	0	0
16.5.2018	35.02	0.00%	0	0
10.5.2018	32.34	0.00%	0	0
9.5.2018	32.34	0.00%	0	0
21.5.2018	32.55	0.00%	0	0
31.5.2018	26.37	0.00%	0	0
26.10.2018	20.46	0.00%	0	0
1.11.2018	20.55	0.00%	0	0
15.8.2018	24.47	0.00%	0	0
28.7.2017	23.20	0.00%	0	0
15.8.2017	25.80	0.00%	0	0
2.8.2018	32.76	+0.06%	0	0
2.12.2019	14.07	+0.07%	28 780	2 000
30.9.2019	14.61	+0.07%	0	0
31.8.2018	21.03	+0.10%	0	0
18.2.2019	16.25	+0.12%	0	0
14.5.2018	31.13	+0.13%	0	0
17.10.2019	14.50	+0.14%	29 000	2 000
25.9.2017	32.40	+0.15%	0	0
8.11.2019	19.04	+0.21%	18 950	1 000
14.11.2019	17.31	+0.23%	0	0
27.9.2018	23.92	+0.25%	0	0
27.8.2019	11.74	+0.26%	0	0
26.9.2017	32.50	+0.31%	0	0
27.12.2019	17.09	+0.35%	25 950	1 500
10.8.2017	24.65	+0.41%	0	0
20.6.2018	27.86	+0.43%	0	0
23.10.2017	32.80	+0.46%	0	0
5.9.2019	10.58	+0.47%	0	0
15.6.2018	28.94	+0.56%	0	0
10.7.2017	17.40	+0.58%	0	0
22.8.2017	25.75	+0.59%	0	0
17.8.2018	23.81	+0.59%	0	0
30.10.2018	20.25	+0.65%	27 363	1 375
8.11.2018	22.90	+0.66%	0	0
1.2.2018	47.94	+0.67%	0	0
25.9.2018	24.35	+0.70%	0	0
28.8.2017	28.65	+0.70%	0	0
2.5.2018	31.30	+0.71%	0	0
2.10.2017	31.80	+0.79%	0	0
11.12.2018	19.01	+0.80%	0	0
12.9.2018	20.54	+0.83%	0	0
28.11.2017	35.35	+0.86%	0	0
9.1.2019	19.96	+0.86%	0	0
3.11.2017	34.60	+0.87%	0	0
28.11.2019	14.71	+0.89%	40 813	2 750
27.8.2018	21.27	+0.90%	0	0
5.11.2018	21.90	+0.92%	0	0
12.6.2019	13.09	+0.93%	13 090	1 000
22.9.2017	32.35	+0.94%	0	0
21.9.2017	32.05	+0.94%	0	0
31.7.2018	31.97	+0.95%	0	0
29.6.2018	26.34	+1.00%	0	0
23.4.2019	19.15	+1.00%	28 425	1 500
12.10.2018	20.56	+1.03%	0	0
12.8.2019	11.45	+1.06%	58 660	5 000
18.12.2018	19.49	+1.14%	15 038	750
17.7.2019	15.79	+1.15%	0	0
3.9.2018	21.28	+1.19%	0	0
22.11.2017	34.15	+1.19%	0	0
29.10.2019	16.86	+1.20%	0	0
24.10.2017	33.20	+1.22%	0	0
13.10.2017	31.95	+1.27%	0	0
1.12.2017	35.85	+1.27%	0	0
22.10.2019	15.09	+1.28%	11 318	750
12.6.2018	29.87	+1.36%	0	0
18.6.2018	29.34	+1.38%	0	0
13.4.2018	29.37	+1.42%	0	0
24.1.2018	47.86	+1.46%	0	0
9.1.2018	40.95	+1.46%	3 562	87
12.7.2017	17.30	+1.47%	0	0
31.10.2018	20.55	+1.48%	21 060	1 000
21.11.2019	14.41	+1.48%	56 900	4 000
25.10.2018	20.46	+1.49%	0	0
11.9.2018	20.37	+1.49%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›