EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.2019 | 8.37 | -46.52% | 170 281 | 18 000 | ||||||||||
10.4.2018 | 26.37 | -31.56% | 12 624 | 500 | ||||||||||
7.2.2019 | 15.75 | -16.71% | 0 | 0 | ||||||||||
21.12.2018 | 13.11 | -16.34% | 32 400 | 2 250 | ||||||||||
15.5.2019 | 13.58 | -16.02% | 120 900 | 9 300 | ||||||||||
23.5.2019 | 12.14 | -15.28% | 210 280 | 17 000 | ||||||||||
9.8.2018 | 28.00 | -15.20% | 14 000 | 500 | ||||||||||
28.1.2019 | 17.38 | -15.10% | 0 | 0 | ||||||||||
7.3.2019 | 6.40 | -14.89% | 25 760 | 4 000 | ||||||||||
30.7.2019 | 13.30 | -14.74% | 133 090 | 9 500 | ||||||||||
6.12.2018 | 20.09 | -14.66% | 0 | 0 | ||||||||||
29.5.2018 | 27.02 | -14.11% | 12 990 | 500 | ||||||||||
9.7.2019 | 12.39 | -13.90% | 18 585 | 1 500 | ||||||||||
31.5.2019 | 10.83 | -13.22% | 0 | 0 | ||||||||||
2.10.2019 | 11.53 | -12.92% | 0 | 0 | ||||||||||
25.6.2019 | 9.42 | -12.70% | 21 000 | 2 000 | ||||||||||
19.12.2018 | 17.02 | -12.67% | 12 398 | 750 | ||||||||||
19.10.2018 | 20.38 | -12.31% | 0 | 0 | ||||||||||
14.8.2019 | 10.50 | -12.13% | 21 000 | 2 000 | ||||||||||
24.6.2019 | 10.79 | -11.92% | 77 990 | 7 000 | ||||||||||
|