EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2018 | 24.63 | -11.91% | 0 | 0 | ||||||||||
17.12.2018 | 19.27 | -11.89% | 0 | 0 | ||||||||||
18.11.2019 | 14.20 | -11.53% | 39 564 | 2 700 | ||||||||||
13.2.2018 | 40.73 | -11.30% | 30 140 | 740 | ||||||||||
3.10.2019 | 10.30 | -10.67% | 52 888 | 4 930 | ||||||||||
9.5.2019 | 16.38 | -10.64% | 334 600 | 20 000 | ||||||||||
27.5.2019 | 11.99 | -10.59% | 86 330 | 7 000 | ||||||||||
13.7.2017 | 15.50 | -10.40% | 0 | 0 | ||||||||||
12.3.2019 | 6.14 | -10.36% | 13 600 | 2 000 | ||||||||||
6.3.2019 | 7.52 | -10.16% | 90 125 | 11 500 | ||||||||||
8.3.2019 | 5.77 | -9.84% | 12 020 | 2 000 | ||||||||||
20.11.2019 | 14.20 | -9.73% | 10 650 | 750 | ||||||||||
15.8.2019 | 9.49 | -9.62% | 34 291 | 3 700 | ||||||||||
17.9.2019 | 13.84 | -9.60% | 38 298 | 2 700 | ||||||||||
2.7.2019 | 12.35 | -9.59% | 83 090 | 6 500 | ||||||||||
4.12.2018 | 25.13 | -9.51% | 0 | 0 | ||||||||||
21.7.2017 | 13.90 | -9.45% | 0 | 0 | ||||||||||
25.9.2019 | 12.91 | -9.40% | 50 980 | 4 000 | ||||||||||
3.12.2019 | 12.75 | -9.38% | 19 125 | 1 500 | ||||||||||
18.10.2019 | 13.14 | -9.38% | 0 | 0 | ||||||||||
|