EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2018	13.25	+16.53%	84 780	6 000
1.11.2017	18.15	+12.73%	24 956	1 375
2.1.2018	17.79	+11.19%	0	0
18.1.2018	19.53	+10.65%	27 342	1 400
28.5.2018	16.13	+10.33%	197 093	12 100
16.11.2017	17.75	+10.25%	2 511 500	140 000
24.7.2018	14.34	+9.80%	46 873	3 100
11.6.2018	15.77	+8.61%	0	0
7.3.2018	19.19	+8.36%	76 610	4 000
16.3.2018	18.88	+8.07%	2 926	155
21.11.2017	18.00	+7.78%	304 510	16 735
3.5.2018	17.48	+7.44%	0	0
15.2.2019	16.17	+7.23%	256 788	16 400
4.6.2018	15.50	+6.97%	0	0
3.10.2018	15.00	+6.61%	48 019	3 100
3.1.2019	16.00	+6.38%	0	0
19.7.2018	14.17	+6.22%	623	44
25.7.2018	15.22	+6.14%	0	0
28.12.2018	14.98	+5.87%	10 675	700
12.9.2018	16.24	+5.66%	29 204	1 790
10.5.2018	17.43	+5.13%	0	0
13.2.2019	15.12	+4.93%	22 365	1 500
27.12.2017	16.00	+4.92%	32 000	2 000
21.6.2018	14.78	+4.90%	118 240	8 000
17.4.2018	20.00	+4.82%	200	10
31.5.2018	14.48	+4.78%	0	0
10.9.2018	15.46	+4.67%	0	0
29.9.2017	13.60	+4.62%	291 000	20 000
2.2.2018	20.40	+4.56%	29 982	1 425
8.8.2018	15.66	+4.40%	0	0
7.12.2017	16.80	+4.35%	0	0
4.10.2017	14.50	+4.32%	0	0
21.11.2018	12.97	+4.26%	0	0
24.10.2017	17.20	+4.24%	244 300	14 000
13.10.2017	15.00	+4.17%	0	0
2.11.2018	14.57	+4.15%	0	0
1.2.2019	15.95	+4.11%	0	0
5.10.2018	14.60	+4.06%	0	0
14.6.2018	15.65	+4.06%	72 495	4 500
22.6.2018	15.35	+3.86%	499 443	32 550
6.11.2017	16.70	+3.73%	1 019 500	58 000
31.1.2019	15.32	+3.72%	0	0
16.4.2018	19.08	+3.70%	85 860	4 500
1.11.2018	13.99	+3.63%	0	0
26.3.2018	18.50	+3.58%	9 065	490
16.7.2018	13.04	+3.57%	0	0
13.9.2018	16.82	+3.57%	0	0
27.8.2018	14.49	+3.50%	0	0
4.1.2019	16.56	+3.50%	0	0
17.8.2018	14.34	+3.39%	0	0
23.11.2018	13.17	+3.38%	0	0
25.1.2019	16.16	+3.32%	0	0
29.6.2018	12.86	+3.29%	1 981	143
20.10.2017	16.30	+3.16%	0	0
7.9.2018	14.77	+3.14%	0	0
31.7.2018	15.84	+3.13%	0	0
22.11.2017	18.55	+3.06%	29 866	1 610
6.2.2018	21.00	+2.94%	50 400	2 400
20.2.2019	16.52	+2.93%	18 975	1 150
19.12.2017	16.75	+2.76%	9 899	591
6.3.2019	17.58	+2.75%	0	0
1.2.2018	19.51	+2.74%	0	0
23.10.2018	14.40	+2.71%	0	0
18.10.2017	15.80	+2.60%	6 740	400
28.2.2019	17.14	+2.57%	0	0
19.10.2018	13.95	+2.42%	0	0
15.8.2018	15.01	+2.39%	0	0
26.10.2017	17.40	+2.35%	0	0
22.9.2017	13.20	+2.33%	0	0
5.2.2019	15.95	+2.24%	0	0
3.10.2017	13.90	+2.21%	0	0
12.10.2018	14.49	+2.19%	0	0
30.1.2018	18.99	+2.15%	99 900	5 000
10.1.2019	16.34	+2.13%	197 011	12 057
5.12.2017	17.15	+2.08%	113 933	6 650
5.10.2017	14.80	+2.07%	98 354	6 090
21.2.2019	16.86	+2.06%	0	0
6.6.2018	15.82	+2.06%	0	0
18.12.2018	15.04	+2.04%	0	0
11.1.2019	16.67	+2.02%	0	0
20.8.2018	14.63	+2.02%	0	0
16.10.2017	15.30	+2.00%	0	0
7.2.2019	15.07	+1.96%	0	0
17.9.2018	17.31	+1.94%	137 760	8 000
5.4.2018	18.60	+1.86%	22 320	1 200
30.10.2017	16.40	+1.86%	0	0
17.7.2018	13.28	+1.84%	0	0
11.12.2018	14.11	+1.80%	0	0
7.11.2017	17.00	+1.80%	75 618	4 150
27.2.2019	16.71	+1.77%	0	0
3.12.2018	13.39	+1.75%	0	0
9.11.2017	17.40	+1.75%	0	0
12.12.2018	14.34	+1.63%	0	0
23.11.2017	18.85	+1.62%	968 725	52 187
4.7.2018	11.37	+1.61%	0	0
21.9.2017	12.90	+1.57%	0	0
14.1.2019	16.93	+1.56%	0	0
7.12.2018	13.74	+1.55%	0	0
30.8.2018	14.38	+1.55%	0	0
17.1.2019	17.28	+1.47%	59 885	3 500
17.12.2018	14.74	+1.45%	3 643	250
10.10.2017	14.40	+1.41%	0	0
11.10.2018	14.18	+1.29%	50 320	3 400
26.11.2018	13.34	+1.29%	0	0
12.6.2018	15.97	+1.27%	0	0
23.10.2017	16.50	+1.23%	0	0
8.12.2017	17.00	+1.19%	0	0
27.7.2018	15.37	+1.12%	0	0
19.2.2019	16.05	+1.07%	0	0
28.8.2018	14.64	+1.04%	0	0
15.11.2018	13.15	+1.00%	0	0
19.12.2018	15.19	+1.00%	1 489	100
4.12.2018	13.52	+0.97%	0	0
14.12.2018	14.53	+0.97%	0	0
14.9.2018	16.98	+0.95%	10 212	600
8.11.2018	14.09	+0.93%	1 415	100
18.9.2018	17.46	+0.87%	0	0
10.12.2018	13.86	+0.87%	0	0
27.11.2017	18.20	+0.83%	0	0
12.1.2018	17.65	+0.80%	0	0
19.9.2017	12.70	+0.79%	0	0
29.11.2018	13.16	+0.77%	0	0
4.3.2019	17.01	+0.77%	0	0
9.10.2018	14.63	+0.76%	0	0
5.12.2018	13.62	+0.74%	0	0
9.10.2017	14.20	+0.71%	0	0
4.9.2018	14.52	+0.69%	0	0
14.5.2018	17.52	+0.69%	0	0
17.10.2017	15.40	+0.65%	0	0
3.11.2017	16.10	+0.63%	0	0
25.5.2018	14.62	+0.62%	0	0
5.3.2019	17.11	+0.59%	0	0
8.11.2017	17.10	+0.59%	0	0
21.2.2018	18.50	+0.54%	685	37
22.10.2018	14.02	+0.50%	0	0
30.10.2018	14.00	+0.50%	0	0
16.1.2019	17.03	+0.47%	0	0
18.7.2018	13.34	+0.45%	0	0
2.1.2019	15.04	+0.40%	0	0
13.12.2018	14.39	+0.35%	0	0
11.1.2018	17.51	+0.29%	0	0
25.10.2018	14.20	+0.28%	0	0
3.9.2018	14.42	+0.28%	0	0
23.8.2018	14.41	+0.21%	0	0
12.11.2018	13.74	+0.15%	0	0
15.1.2019	16.95	+0.12%	0	0
27.4.2018	17.44	+0.11%	369 600	20 000
13.7.2018	12.59	+0.08%	100 350	7 500
1.6.2018	14.49	+0.07%	0	0
5.6.2018	15.50	0.00%	0	0
15.6.2018	15.65	0.00%	0	0
24.5.2018	14.53	0.00%	0	0
16.5.2018	16.73	0.00%	0	0
10.7.2018	13.25	0.00%	0	0
23.7.2018	13.06	0.00%	0	0
7.8.2018	15.00	0.00%	0	0
9.8.2018	15.66	0.00%	0	0
13.4.2018	18.40	0.00%	0	0
12.4.2018	18.40	0.00%	0	0
11.4.2018	18.40	0.00%	0	0
10.4.2018	18.40	0.00%	0	0
19.4.2018	19.04	0.00%	0	0
6.4.2018	18.60	0.00%	0	0
4.4.2018	18.26	0.00%	0	0
3.4.2018	18.26	0.00%	0	0
29.3.2018	18.26	0.00%	0	0
15.3.2018	17.47	0.00%	0	0
14.3.2018	17.47	0.00%	0	0
13.3.2018	17.47	0.00%	0	0
20.3.2018	18.88	0.00%	0	0
19.3.2018	18.88	0.00%	0	0
9.3.2018	19.19	0.00%	0	0
8.3.2018	19.19	0.00%	0	0
19.2.2018	19.00	0.00%	0	0
15.2.2018	19.01	0.00%	0	0
14.2.2018	19.01	0.00%	0	0
13.2.2018	19.01	0.00%	0	0
12.2.2018	19.01	0.00%	0	0
6.3.2018	17.71	0.00%	0	0
5.3.2018	17.71	0.00%	0	0
2.3.2018	17.71	0.00%	0	0
28.2.2018	17.85	0.00%	0	0
27.2.2018	17.85	0.00%	0	0
27.3.2018	18.50	0.00%	0	0
29.1.2018	18.59	0.00%	0	0
26.1.2018	18.59	0.00%	0	0
5.2.2018	20.40	0.00%	0	0
22.2.2018	18.50	0.00%	0	0
31.1.2018	18.99	0.00%	0	0
24.1.2018	19.03	0.00%	0	0
17.1.2018	17.65	0.00%	0	0
16.1.2018	17.65	0.00%	0	0
15.1.2018	17.65	0.00%	0	0
27.12.2018	14.15	0.00%	0	0
30.11.2018	13.16	0.00%	0	0
22.8.2018	14.38	0.00%	0	0
31.8.2018	14.38	0.00%	0	0
6.9.2018	14.32	0.00%	0	0
10.1.2018	17.46	0.00%	0	0
9.1.2018	17.46	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›