EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2018	15.41	-6.61%	288 134	16 659
11.6.2018	18.08	+22.24%	101 180	5 597
4.1.2019	22.33	-6.02%	99 614	4 290
13.2.2019	12.57	+3.03%	52 000	4 000
7.12.2018	17.30	+3.84%	31 464	1 800
6.2.2019	13.14	-14.51%	28 360	2 000
21.3.2018	18.06	-11.51%	28 020	1 500
12.3.2019	8.68	-1.14%	27 760	4 000
23.1.2019	11.83	-21.97%	25 940	2 000
17.5.2018	15.63	-2.74%	25 140	1 500
19.12.2018	22.00	+7.53%	22 250	1 000
2.11.2017	22.05	+13.66%	22 050	1 000
26.2.2019	9.56	-18.29%	20 940	2 000
27.3.2019	5.13	-8.23%	20 520	4 000
10.12.2018	20.52	+18.61%	20 250	1 000
5.3.2019	9.78	+13.85%	19 500	2 000
31.10.2017	19.40	-3.48%	19 400	1 000
31.8.2018	21.41	+2.98%	17 128	800
27.2.2019	6.91	-27.72%	16 340	2 000
28.8.2018	23.60	+4.15%	14 160	600
9.8.2018	22.83	-0.17%	13 698	600
29.1.2019	10.74	+3.77%	13 615	1 250
31.7.2018	20.29	+3.20%	12 174	600
23.3.2018	19.22	+11.48%	11 532	600
26.7.2018	18.67	-0.48%	11 136	600
25.1.2019	11.23	-5.55%	10 990	1 000
29.3.2019	8.36	+21.34%	10 870	1 500
13.3.2018	22.93	+4.75%	9 172	400
16.3.2018	21.22	-5.48%	8 488	400
28.2.2019	7.96	+15.20%	8 307	900
19.3.2018	20.41	-3.82%	8 164	400
10.10.2018	11.64	-15.35%	6 465	500
25.3.2019	6.82	+6.40%	6 287	930
23.7.2018	18.48	+3.18%	6 098	330
8.11.2018	11.19	-1.15%	5 960	500
21.5.2018	16.22	+10.27%	5 677	350
14.3.2018	22.45	-2.09%	4 490	200
22.1.2019	15.16	-11.45%	4 073	250
21.3.2019	12.30	+36.67%	4 062	330
22.3.2019	6.41	-47.89%	3 875	500
20.3.2019	9.00	+11.52%	3 288	300
25.2.2019	11.70	-5.42%	2 580	200
16.4.2018	17.42	-0.80%	1 045	60
16.7.2018	14.36	-1.44%	857	60
27.4.2018	18.43	+11.63%	820	50
26.4.2018	16.51	-5.17%	0	0
25.4.2018	17.41	-2.14%	0	0
24.4.2018	17.79	-4.61%	0	0
23.4.2018	18.65	-1.48%	0	0
20.4.2018	18.93	+4.07%	0	0
19.4.2018	18.19	0.00%	0	0
18.4.2018	18.19	+4.42%	0	0
17.4.2018	17.42	0.00%	0	0
13.4.2018	17.56	0.00%	0	0
12.4.2018	17.56	0.00%	0	0
11.4.2018	17.56	0.00%	0	0
10.4.2018	17.56	0.00%	0	0
9.4.2018	17.56	-0.62%	0	0
6.4.2018	17.67	0.00%	0	0
5.4.2018	17.67	0.00%	0	0
4.4.2018	17.67	0.00%	0	0
3.4.2018	17.67	0.00%	0	0
29.3.2018	17.67	0.00%	0	0
28.3.2018	17.67	0.00%	0	0
27.3.2018	17.67	0.00%	0	0
26.3.2018	17.67	-8.06%	0	0
30.10.2017	20.10	+1.52%	0	0
27.10.2017	19.80	0.00%	0	0
26.10.2017	19.80	0.00%	0	0
25.10.2017	19.80	0.00%	0	0
24.10.2017	19.80	0.00%	0	0
23.10.2017	19.80	0.00%	0	0
20.10.2017	19.80	0.00%	0	0
19.10.2017	19.80	0.00%	0	0
18.10.2017	19.80	0.00%	0	0
17.10.2017	19.80	0.00%	0	0
16.10.2017	19.80	0.00%	0	0
13.10.2017	19.80	0.00%	0	0
12.10.2017	19.80	0.00%	0	0
11.10.2017	19.80	0.00%	0	0
10.10.2017	19.80	0.00%	0	0
9.10.2017	19.80	-12.78%	0	0
6.10.2017	22.70	+18.23%	0	0
5.10.2017	19.20	0.00%	0	0
4.10.2017	19.20	+9.09%	0	0
3.10.2017	17.60	-10.20%	0	0
2.10.2017	19.60	0.00%	0	0
18.5.2018	14.71	-5.89%	0	0
13.6.2018	16.50	-6.09%	0	0
12.6.2018	17.57	-2.82%	0	0
20.7.2018	17.91	+4.19%	0	0
19.7.2018	17.19	-1.60%	0	0
18.7.2018	17.47	+9.94%	0	0
17.7.2018	15.89	+10.65%	0	0
16.5.2018	16.07	0.00%	0	0
15.5.2018	17.59	-7.57%	0	0
14.5.2018	19.03	-1.60%	0	0
11.5.2018	19.34	+5.68%	0	0
10.5.2018	18.30	+14.52%	0	0
9.5.2018	15.98	-12.15%	0	0
7.5.2018	18.19	-6.09%	0	0
4.5.2018	19.37	-0.46%	0	0
3.5.2018	19.46	+11.65%	0	0
2.5.2018	17.43	-2.02%	0	0
30.4.2018	17.79	-3.47%	0	0
25.7.2018	18.76	+0.54%	0	0
24.7.2018	18.66	+0.97%	0	0
30.7.2018	19.66	+4.57%	0	0
27.7.2018	18.80	+0.70%	0	0
8.8.2018	22.87	+17.34%	0	0
7.8.2018	19.49	0.00%	0	0
6.8.2018	19.49	+1.30%	0	0
3.8.2018	19.24	-0.10%	0	0
2.8.2018	19.26	-2.58%	0	0
1.8.2018	19.77	-2.56%	0	0
8.6.2018	14.79	-15.19%	0	0
7.6.2018	17.44	+11.22%	0	0
6.6.2018	15.68	+3.23%	0	0
5.6.2018	15.19	0.00%	0	0
4.6.2018	15.19	+3.83%	0	0
1.6.2018	14.63	+6.79%	0	0
31.5.2018	13.70	+13.88%	0	0
30.5.2018	12.03	+5.07%	0	0
29.5.2018	11.45	-15.93%	0	0
28.5.2018	13.62	+1.19%	0	0
25.5.2018	13.46	-8.31%	0	0
24.5.2018	14.68	0.00%	0	0
23.5.2018	14.68	-1.41%	0	0
22.5.2018	14.89	-8.20%	0	0
12.3.2018	21.89	-2.23%	0	0
9.3.2018	22.39	0.00%	0	0
8.3.2018	22.39	0.00%	0	0
7.3.2018	22.39	0.00%	0	0
6.3.2018	22.39	0.00%	0	0
5.3.2018	22.39	0.00%	0	0
2.3.2018	22.39	0.00%	0	0
1.3.2018	22.39	+0.45%	0	0
28.2.2018	22.29	0.00%	0	0
27.2.2018	22.29	0.00%	0	0
26.2.2018	22.29	0.00%	0	0
23.2.2018	22.29	0.00%	0	0
22.2.2018	22.29	0.00%	0	0
21.2.2018	22.29	+0.45%	0	0
20.2.2018	22.19	-0.27%	0	0
19.2.2018	22.25	0.00%	0	0
16.2.2018	22.25	0.00%	0	0
15.2.2018	22.25	0.00%	0	0
14.2.2018	22.25	0.00%	0	0
13.2.2018	22.25	0.00%	0	0
12.2.2018	22.25	0.00%	0	0
9.2.2018	22.25	-5.12%	0	0
8.2.2018	23.45	0.00%	0	0
7.2.2018	23.45	0.00%	0	0
6.2.2018	23.45	0.00%	0	0
5.2.2018	23.45	0.00%	0	0
2.2.2018	23.45	+15.12%	0	0
1.2.2018	20.37	-12.12%	0	0
31.1.2018	23.18	0.00%	0	0
30.1.2018	23.18	+18.33%	0	0
29.1.2018	19.59	0.00%	0	0
26.1.2018	19.59	0.00%	0	0
25.1.2018	19.59	-10.51%	0	0
24.1.2018	21.89	0.00%	0	0
23.1.2018	21.89	0.00%	0	0
22.1.2018	21.89	0.00%	0	0
19.1.2018	21.89	0.00%	0	0
18.1.2018	21.89	-4.08%	0	0
17.1.2018	22.82	0.00%	0	0
16.1.2018	22.82	0.00%	0	0
15.1.2018	22.82	0.00%	0	0
12.1.2018	22.82	+3.45%	0	0
11.1.2018	22.06	+0.50%	0	0
10.1.2018	21.95	0.00%	0	0
9.1.2018	21.95	0.00%	0	0
8.1.2018	21.95	-8.88%	0	0
5.1.2018	24.09	0.00%	0	0
4.1.2018	24.09	0.00%	0	0
3.1.2018	24.09	0.00%	0	0
2.1.2018	24.09	+25.47%	0	0
29.12.2017	19.20	0.00%	0	0
28.12.2017	19.20	0.00%	0	0
27.12.2017	19.20	+0.79%	0	0
22.12.2017	19.05	-7.75%	0	0
21.12.2017	20.65	+3.77%	0	0
20.12.2017	19.90	0.00%	0	0
19.12.2017	19.90	0.00%	0	0
18.12.2017	19.90	0.00%	0	0
15.12.2017	19.90	0.00%	0	0
14.12.2017	19.90	0.00%	0	0
13.12.2017	19.90	0.00%	0	0
12.12.2017	19.90	-4.56%	0	0
11.12.2017	20.85	0.00%	0	0
8.12.2017	20.85	0.00%	0	0
7.12.2017	20.85	+5.57%	0	0
6.12.2017	19.75	-2.71%	0	0
5.12.2017	20.30	-2.17%	0	0
4.12.2017	20.75	-0.72%	0	0
1.12.2017	20.90	-6.90%	0	0
30.11.2017	22.45	0.00%	0	0
29.11.2017	22.45	-11.44%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›