EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2018 | 18.43 | +11.63% | 820 | 50 | ||||||||
16.4.2018 | 17.42 | -0.80% | 1 045 | 60 | ||||||||
16.7.2018 | 14.36 | -1.44% | 857 | 60 | ||||||||
25.2.2019 | 11.70 | -5.42% | 2 580 | 200 | ||||||||
14.3.2018 | 22.45 | -2.09% | 4 490 | 200 | ||||||||
22.1.2019 | 15.16 | -11.45% | 4 073 | 250 | ||||||||
20.3.2019 | 9.00 | +11.52% | 3 288 | 300 | ||||||||
21.3.2019 | 12.30 | +36.67% | 4 062 | 330 | ||||||||
23.7.2018 | 18.48 | +3.18% | 6 098 | 330 | ||||||||
21.5.2018 | 16.22 | +10.27% | 5 677 | 350 | ||||||||
13.3.2018 | 22.93 | +4.75% | 9 172 | 400 | ||||||||
19.3.2018 | 20.41 | -3.82% | 8 164 | 400 | ||||||||
16.3.2018 | 21.22 | -5.48% | 8 488 | 400 | ||||||||
8.11.2018 | 11.19 | -1.15% | 5 960 | 500 | ||||||||
10.10.2018 | 11.64 | -15.35% | 6 465 | 500 | ||||||||
22.3.2019 | 6.41 | -47.89% | 3 875 | 500 | ||||||||
28.8.2018 | 23.60 | +4.15% | 14 160 | 600 | ||||||||
9.8.2018 | 22.83 | -0.17% | 13 698 | 600 | ||||||||
31.7.2018 | 20.29 | +3.20% | 12 174 | 600 | ||||||||
26.7.2018 | 18.67 | -0.48% | 11 136 | 600 | ||||||||
23.3.2018 | 19.22 | +11.48% | 11 532 | 600 | ||||||||
31.8.2018 | 21.41 | +2.98% | 17 128 | 800 | ||||||||
28.2.2019 | 7.96 | +15.20% | 8 307 | 900 | ||||||||
25.3.2019 | 6.82 | +6.40% | 6 287 | 930 | ||||||||
25.1.2019 | 11.23 | -5.55% | 10 990 | 1 000 | ||||||||
19.12.2018 | 22.00 | +7.53% | 22 250 | 1 000 | ||||||||
10.12.2018 | 20.52 | +18.61% | 20 250 | 1 000 | ||||||||
2.11.2017 | 22.05 | +13.66% | 22 050 | 1 000 | ||||||||
31.10.2017 | 19.40 | -3.48% | 19 400 | 1 000 | ||||||||
29.1.2019 | 10.74 | +3.77% | 13 615 | 1 250 | ||||||||
29.3.2019 | 8.36 | +21.34% | 10 870 | 1 500 | ||||||||
17.5.2018 | 15.63 | -2.74% | 25 140 | 1 500 | ||||||||
21.3.2018 | 18.06 | -11.51% | 28 020 | 1 500 | ||||||||
7.12.2018 | 17.30 | +3.84% | 31 464 | 1 800 | ||||||||
5.3.2019 | 9.78 | +13.85% | 19 500 | 2 000 | ||||||||
6.2.2019 | 13.14 | -14.51% | 28 360 | 2 000 | ||||||||
23.1.2019 | 11.83 | -21.97% | 25 940 | 2 000 | ||||||||
27.2.2019 | 6.91 | -27.72% | 16 340 | 2 000 | ||||||||
26.2.2019 | 9.56 | -18.29% | 20 940 | 2 000 | ||||||||
13.2.2019 | 12.57 | +3.03% | 52 000 | 4 000 | ||||||||
12.3.2019 | 8.68 | -1.14% | 27 760 | 4 000 | ||||||||
27.3.2019 | 5.13 | -8.23% | 20 520 | 4 000 | ||||||||
4.1.2019 | 22.33 | -6.02% | 99 614 | 4 290 | ||||||||
11.6.2018 | 18.08 | +22.24% | 101 180 | 5 597 | ||||||||
14.6.2018 | 15.41 | -6.61% | 288 134 | 16 659 |