TOURB. INV.SICAV A, Tourbillon Invest SICAV, a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOURB. INV.SICAV A
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2019	450.00	+6.64%	0	0
6.11.2019	450.00	0.00%	0	0
7.11.2019	450.00	0.00%	0	0
8.11.2019	450.00	0.00%	0	0
11.11.2019	450.00	0.00%	0	0
12.11.2019	450.00	0.00%	0	0
13.11.2019	450.00	0.00%	0	0
14.11.2019	450.00	0.00%	0	0
15.11.2019	450.00	0.00%	0	0
18.11.2019	450.00	0.00%	0	0
19.11.2019	450.00	0.00%	0	0
20.11.2019	450.00	0.00%	0	0
21.11.2019	450.00	0.00%	0	0
22.11.2019	450.00	0.00%	0	0
25.11.2019	450.00	0.00%	0	0
26.11.2019	450.00	0.00%	0	0
27.11.2019	450.00	0.00%	0	0
28.11.2019	450.00	0.00%	0	0
29.11.2019	450.00	0.00%	0	0
2.12.2019	450.00	0.00%	0	0
3.12.2019	450.00	0.00%	0	0
4.12.2019	450.00	0.00%	0	0
5.12.2019	450.00	0.00%	0	0
6.12.2019	450.00	0.00%	0	0
9.12.2019	450.00	0.00%	0	0
10.12.2019	450.00	0.00%	0	0
11.12.2019	450.00	0.00%	0	0
12.12.2019	450.00	0.00%	0	0
13.12.2019	450.00	0.00%	0	0
16.12.2019	450.00	0.00%	0	0
17.12.2019	450.00	0.00%	0	0
18.12.2019	450.00	0.00%	0	0
19.12.2019	450.00	0.00%	0	0
20.12.2019	450.00	0.00%	0	0
23.12.2019	450.00	0.00%	0	0
27.12.2019	450.00	0.00%	0	0
30.12.2019	450.00	0.00%	0	0
20.5.2019	448.00	0.00%	0	0
17.5.2019	448.00	0.00%	0	0
16.5.2019	448.00	0.00%	0	0
15.5.2019	448.00	0.00%	0	0
14.5.2019	448.00	0.00%	0	0
13.5.2019	448.00	0.00%	0	0
10.5.2019	448.00	0.00%	0	0
9.5.2019	448.00	0.00%	0	0
7.5.2019	448.00	0.00%	0	0
6.5.2019	448.00	0.00%	0	0
3.5.2019	448.00	0.00%	0	0
2.5.2019	448.00	0.00%	0	0
30.4.2019	448.00	0.00%	0	0
29.4.2019	448.00	0.00%	0	0
26.4.2019	448.00	0.00%	0	0
25.4.2019	448.00	0.00%	0	0
24.4.2019	448.00	0.00%	0	0
23.4.2019	448.00	0.00%	0	0
18.4.2019	448.00	0.00%	0	0
17.4.2019	448.00	0.00%	0	0
16.4.2019	448.00	0.00%	0	0
15.4.2019	448.00	0.00%	0	0
12.4.2019	448.00	0.00%	0	0
‹‹ First 20    Next 60 ›