APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2019 | 98.00 | -2.00% | 2 188 845 | 250 | ||||||||||
18.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|