APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.2018 | 100.54 | 0.00% | 0 | 0 | ||||||||||
4.10.2018 | 100.54 | 0.00% | 0 | 0 | ||||||||||
3.10.2018 | 100.54 | 0.00% | 0 | 0 | ||||||||||
2.10.2018 | 100.54 | 0.00% | 0 | 0 | ||||||||||
1.10.2018 | 100.54 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 100.00 | 0.00% | 898 045 | 100 | ||||||||||
3.12.2019 | 100.00 | 0.00% | 493 992 | 55 | ||||||||||
4.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 100.00 | 0.00% | 719 124 | 80 | ||||||||||
10.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 100.00 | 0.00% | 44 958 | 5 | ||||||||||
12.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|