APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2019 | 100.00 | 0.00% | 8 971 | 1 | ||||||||||
30.5.2019 | 100.00 | 0.00% | 10 140 | 1 | ||||||||||
27.8.2019 | 100.00 | +2.04% | 40 039 | 4 | ||||||||||
11.12.2019 | 100.00 | 0.00% | 44 958 | 5 | ||||||||||
18.6.2019 | 100.00 | 0.00% | 50 819 | 5 | ||||||||||
3.7.2019 | 100.00 | 0.00% | 50 944 | 5 | ||||||||||
20.6.2019 | 100.00 | 0.00% | 61 017 | 6 | ||||||||||
12.6.2019 | 100.00 | 0.00% | 71 089 | 7 | ||||||||||
2.7.2019 | 100.00 | 0.00% | 71 283 | 7 | ||||||||||
18.11.2019 | 100.00 | 0.00% | 89 632 | 10 | ||||||||||
26.11.2019 | 100.00 | 0.00% | 98 704 | 11 | ||||||||||
11.12.2018 | 100.00 | 0.00% | 101 542 | 10 | ||||||||||
8.7.2019 | 100.00 | 0.00% | 122 300 | 12 | ||||||||||
16.1.2019 | 100.00 | 0.00% | 142 839 | 14 | ||||||||||
20.12.2019 | 100.00 | 0.00% | 171 166 | 19 | ||||||||||
5.9.2019 | 100.00 | 0.00% | 177 518 | 20 | ||||||||||
22.7.2019 | 98.00 | -2.00% | 195 222 | 20 | ||||||||||
13.2.2019 | 100.00 | 0.00% | 199 806 | 20 | ||||||||||
17.7.2019 | 100.00 | 0.00% | 204 083 | 20 | ||||||||||
24.5.2019 | 100.00 | 0.00% | 233 067 | 23 | ||||||||||
|