APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2019	98.00	-2.00%	2 188 845	250
10.10.2019	98.00	-2.00%	874 185	100
22.7.2019	98.00	-2.00%	195 222	20
10.6.2019	98.00	-2.00%	1 492 917	150
8.10.2018	100.00	-0.54%	1 006 667	100
27.11.2019	100.00	0.00%	0	0
28.11.2019	100.00	0.00%	0	0
29.11.2019	100.00	0.00%	0	0
2.12.2019	100.00	0.00%	898 045	100
3.12.2019	100.00	0.00%	493 992	55
4.12.2019	100.00	0.00%	0	0
5.12.2019	100.00	0.00%	0	0
6.12.2019	100.00	0.00%	0	0
9.12.2019	100.00	0.00%	719 124	80
10.12.2019	100.00	0.00%	0	0
11.12.2019	100.00	0.00%	44 958	5
12.12.2019	100.00	0.00%	0	0
13.12.2019	100.00	0.00%	0	0
16.12.2019	100.00	0.00%	0	0
17.12.2019	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›