APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 100.00 | 0.00% | 171 166 | 19 | ||||||||||
19.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 100.00 | 0.00% | 44 958 | 5 | ||||||||||
10.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 100.00 | 0.00% | 719 124 | 80 | ||||||||||
6.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 100.00 | 0.00% | 493 992 | 55 | ||||||||||
2.12.2019 | 100.00 | 0.00% | 898 045 | 100 | ||||||||||
29.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 100.00 | 0.00% | 98 704 | 11 | ||||||||||
25.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 100.00 | 0.00% | 8 971 | 1 | ||||||||||
21.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 100.00 | 0.00% | 89 632 | 10 | ||||||||||
15.11.2019 | 100.00 | +2.04% | 492 910 | 55 | ||||||||||
14.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2019 | 98.00 | -2.00% | 2 188 845 | 250 | ||||||||||
22.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2019 | 100.00 | +2.04% | 321 481 | 36 | ||||||||||
18.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 98.00 | -2.00% | 874 185 | 100 | ||||||||||
9.10.2019 | 100.00 | 0.00% | 891 526 | 100 | ||||||||||
8.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|