JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2019	99.00	-2.22%	3 029 583	1
15.1.2019	98.00	-2.00%	5 983 333	2
22.5.2018	98.00	-2.00%	2 969 583	1
21.3.2018	98.00	-2.00%	2 944 167	1
2.12.2019	98.50	-1.50%	6 012 900	2
10.6.2019	99.00	-1.00%	3 007 083	1
7.5.2019	99.00	-1.00%	6 017 500	2
15.2.2019	99.00	-1.00%	2 960 000	1
15.3.2019	99.00	-1.00%	2 972 500	1
3.5.2018	100.00	-0.99%	6 045 000	2
2.7.2019	99.06	-0.94%	3 018 050	1
5.4.2019	98.90	-0.60%	2 977 833	1
19.9.2019	99.00	-0.50%	2 974 167	1
18.9.2019	99.50	0.00%	0	0
17.9.2019	99.50	0.00%	0	0
16.9.2019	99.50	0.00%	0	0
13.9.2019	99.50	0.00%	0	0
12.9.2019	99.50	0.00%	0	0
9.12.2019	98.50	0.00%	0	0
6.12.2019	98.50	0.00%	0	0
5.12.2019	98.50	0.00%	0	0
4.12.2019	98.50	0.00%	0	0
3.12.2019	98.50	0.00%	2 989 167	1
1.7.2019	100.00	0.00%	0	0
28.6.2019	100.00	0.00%	0	0
27.6.2019	100.00	0.00%	0	0
26.6.2019	100.00	0.00%	0	0
25.6.2019	100.00	0.00%	0	0
24.6.2019	100.00	0.00%	0	0
21.6.2019	100.00	0.00%	0	0
20.6.2019	100.00	0.00%	3 042 083	1
1.8.2019	101.25	0.00%	0	0
31.7.2019	101.25	0.00%	0	0
30.7.2019	101.25	0.00%	0	0
29.7.2019	101.25	0.00%	0	0
26.7.2019	101.25	0.00%	0	0
25.7.2019	101.25	0.00%	0	0
24.7.2019	101.25	0.00%	0	0
23.7.2019	101.25	0.00%	0	0
22.7.2019	101.25	0.00%	0	0
19.7.2019	101.25	0.00%	0	0
18.7.2019	101.25	0.00%	0	0
17.7.2019	101.25	0.00%	0	0
16.7.2019	101.25	0.00%	0	0
15.7.2019	101.25	0.00%	0	0
12.7.2019	101.25	0.00%	0	0
11.7.2019	101.25	0.00%	0	0
10.7.2019	101.25	0.00%	0	0
6.5.2019	100.00	0.00%	3 023 333	1
3.5.2019	100.00	0.00%	0	0
2.5.2019	100.00	0.00%	0	0
30.4.2019	100.00	0.00%	3 020 833	1
29.4.2019	100.00	0.00%	0	0
26.4.2019	100.00	0.00%	3 019 583	1
25.4.2019	100.00	0.00%	0	0
24.4.2019	100.00	0.00%	0	0
23.4.2019	100.00	0.00%	3 017 500	1
18.4.2019	100.00	0.00%	0	0
17.4.2019	100.00	0.00%	51 283 333	17
16.4.2019	100.00	0.00%	0	0
15.4.2019	100.00	0.00%	0	0
12.4.2019	100.00	0.00%	0	0
7.6.2019	100.00	0.00%	0	0
6.6.2019	100.00	0.00%	0	0
5.6.2019	100.00	0.00%	0	0
4.6.2019	100.00	0.00%	0	0
3.6.2019	100.00	0.00%	0	0
31.5.2019	100.00	0.00%	0	0
30.5.2019	100.00	0.00%	0	0
29.5.2019	100.00	0.00%	0	0
28.5.2019	100.00	0.00%	3 032 083	1
27.5.2019	100.00	0.00%	0	0
24.5.2019	100.00	0.00%	0	0
23.5.2019	100.00	0.00%	0	0
22.5.2019	100.00	0.00%	0	0
21.5.2019	100.00	0.00%	0	0
20.5.2019	100.00	0.00%	0	0
17.5.2019	100.00	0.00%	0	0
16.5.2019	100.00	0.00%	0	0
15.5.2019	100.00	0.00%	6 053 333	2
14.5.2019	100.00	0.00%	0	0
13.5.2019	100.00	0.00%	3 025 833	1
10.5.2019	100.00	0.00%	0	0
29.11.2019	100.00	0.00%	0	0
28.11.2019	100.00	0.00%	0	0
27.11.2019	100.00	0.00%	0	0
26.11.2019	100.00	0.00%	0	0
25.11.2019	100.00	0.00%	0	0
22.11.2019	100.00	0.00%	0	0
21.11.2019	100.00	0.00%	0	0
30.12.2019	100.50	0.00%	0	0
27.12.2019	100.50	0.00%	0	0
23.12.2019	100.50	0.00%	0	0
20.12.2019	100.50	0.00%	0	0
19.12.2019	100.50	0.00%	0	0
18.12.2019	100.50	0.00%	0	0
17.12.2019	100.50	0.00%	0	0
16.12.2019	100.50	0.00%	0	0
13.12.2019	100.50	0.00%	0	0
12.12.2019	100.50	0.00%	0	0
11.12.2019	100.50	0.00%	0	0
10.9.2019	99.00	0.00%	0	0
9.9.2019	99.00	0.00%	0	0
6.9.2019	99.00	0.00%	0	0
5.9.2019	99.00	0.00%	0	0
4.9.2019	99.00	0.00%	0	0
3.9.2019	99.00	0.00%	0	0
2.9.2019	99.00	0.00%	0	0
30.8.2019	99.00	0.00%	0	0
29.8.2019	99.00	0.00%	0	0
28.8.2019	99.00	0.00%	0	0
27.8.2019	99.00	0.00%	0	0
26.8.2019	99.00	0.00%	0	0
23.8.2019	99.00	0.00%	0	0
22.8.2019	99.00	0.00%	0	0
21.8.2019	99.00	0.00%	0	0
20.8.2019	99.00	0.00%	0	0
19.8.2019	99.00	0.00%	0	0
16.8.2019	99.00	0.00%	0	0
15.8.2019	99.00	0.00%	0	0
14.8.2019	99.00	0.00%	0	0
13.8.2019	99.00	0.00%	0	0
12.8.2019	99.00	0.00%	3 032 917	1
9.8.2019	99.00	0.00%	0	0
8.8.2019	99.00	0.00%	0	0
7.8.2019	99.00	0.00%	0	0
6.8.2019	99.00	0.00%	0	0
5.8.2019	99.00	0.00%	0	0
19.11.2019	99.00	0.00%	0	0
18.11.2019	99.00	0.00%	0	0
15.11.2019	99.00	0.00%	0	0
14.11.2019	99.00	0.00%	0	0
13.11.2019	99.00	0.00%	2 995 833	1
12.11.2019	99.00	0.00%	0	0
11.11.2019	99.00	0.00%	0	0
8.11.2019	99.00	0.00%	0	0
7.11.2019	99.00	0.00%	0	0
6.11.2019	99.00	0.00%	0	0
5.11.2019	99.00	0.00%	0	0
4.11.2019	99.00	0.00%	0	0
1.11.2019	99.00	0.00%	0	0
31.10.2019	99.00	0.00%	0	0
30.10.2019	99.00	0.00%	0	0
29.10.2019	99.00	0.00%	0	0
25.10.2019	99.00	0.00%	0	0
24.10.2019	99.00	0.00%	0	0
23.10.2019	99.00	0.00%	0	0
22.10.2019	99.00	0.00%	0	0
21.10.2019	99.00	0.00%	0	0
18.10.2019	99.00	0.00%	0	0
17.10.2019	99.00	0.00%	14 929 167	5
16.10.2019	99.00	0.00%	0	0
15.10.2019	99.00	0.00%	0	0
14.10.2019	99.00	0.00%	0	0
11.10.2019	99.00	0.00%	0	0
10.10.2019	99.00	0.00%	0	0
9.10.2019	99.00	0.00%	0	0
8.10.2019	99.00	0.00%	0	0
7.10.2019	99.00	0.00%	0	0
4.10.2019	99.00	0.00%	0	0
3.10.2019	99.00	0.00%	0	0
2.10.2019	99.00	0.00%	0	0
1.10.2019	99.00	0.00%	0	0
30.9.2019	99.00	0.00%	0	0
27.9.2019	99.00	0.00%	0	0
26.9.2019	99.00	0.00%	0	0
25.9.2019	99.00	0.00%	0	0
24.9.2019	99.00	0.00%	0	0
23.9.2019	99.00	0.00%	2 975 000	1
20.9.2019	99.00	0.00%	0	0
14.1.2019	100.00	0.00%	0	0
11.1.2019	100.00	0.00%	15 254 167	5
10.1.2019	100.00	0.00%	0	0
9.1.2019	100.00	0.00%	0	0
8.1.2019	100.00	0.00%	0	0
7.1.2019	100.00	0.00%	0	0
4.1.2019	100.00	0.00%	0	0
3.1.2019	100.00	0.00%	0	0
2.1.2019	100.00	0.00%	3 046 250	1
28.12.2018	100.00	0.00%	0	0
21.12.2018	100.00	0.00%	0	0
20.12.2018	100.00	0.00%	0	0
19.12.2018	100.00	0.00%	3 040 833	1
18.12.2018	100.00	0.00%	15 202 083	5
17.12.2018	100.00	0.00%	9 120 000	3
14.12.2018	100.00	0.00%	3 039 583	1
13.12.2018	100.00	0.00%	3 039 167	1
12.12.2018	100.00	0.00%	3 037 917	1
11.12.2018	100.00	0.00%	0	0
10.12.2018	100.00	0.00%	12 148 333	4
7.12.2018	100.00	0.00%	0	0
6.12.2018	100.00	0.00%	3 036 250	1
5.12.2018	100.00	0.00%	6 070 000	2
4.12.2018	100.00	0.00%	3 034 583	1
3.12.2018	100.00	0.00%	6 068 333	2
30.11.2018	100.00	0.00%	12 135 000	4
29.11.2018	100.00	0.00%	3 033 333	1
28.11.2018	100.00	0.00%	3 032 083	1
27.11.2018	100.00	0.00%	3 031 667	1
26.11.2018	100.00	0.00%	18 187 500	6
‹‹ First 60  ‹‹ First 20    Next 200 ›