JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2019	101.25	+2.21%	6 173 333	2
18.1.2019	100.00	+2.04%	3 053 750	1
23.5.2018	100.00	+2.04%	3 030 000	1
23.3.2018	100.00	+2.04%	3 005 833	1
10.12.2019	100.50	+2.03%	3 052 083	1
20.11.2019	100.00	+1.01%	3 028 750	1
19.6.2019	100.00	+1.01%	12 163 333	4
9.4.2019	99.90	+1.01%	3 008 667	1
9.5.2019	100.00	+1.01%	3 025 000	1
22.2.2019	100.00	+1.01%	2 992 917	1
30.4.2018	101.00	+1.00%	66 668 333	22
4.4.2019	99.50	+0.51%	2 995 417	1
11.9.2019	99.50	+0.51%	2 985 000	1
11.4.2019	100.00	+0.10%	12 044 333	4
10.4.2019	99.90	0.00%	0	0
21.2.2019	99.00	0.00%	0	0
20.2.2019	99.00	0.00%	2 961 250	1
19.2.2019	99.00	0.00%	2 960 833	1
18.2.2019	99.00	0.00%	0	0
8.4.2019	98.90	0.00%	0	0
17.1.2019	98.00	0.00%	0	0
16.1.2019	98.00	0.00%	0	0
27.4.2018	100.00	0.00%	18 122 500	6
26.4.2018	100.00	0.00%	3 019 583	1
25.4.2018	100.00	0.00%	0	0
24.4.2018	100.00	0.00%	132 788 333	44
23.4.2018	100.00	0.00%	3 017 500	1
20.4.2018	100.00	0.00%	3 017 083	1
19.4.2018	100.00	0.00%	3 016 667	1
18.4.2018	100.00	0.00%	0	0
17.4.2018	100.00	0.00%	3 015 000	1
16.4.2018	100.00	0.00%	39 189 583	13
13.4.2018	100.00	0.00%	15 070 833	5
12.4.2018	100.00	0.00%	39 178 750	13
11.4.2018	100.00	0.00%	12 050 000	4
10.4.2018	100.00	0.00%	3 012 083	1
9.4.2018	100.00	0.00%	15 058 333	5
6.4.2018	100.00	0.00%	9 033 750	3
5.4.2018	100.00	0.00%	6 021 667	2
4.4.2018	100.00	0.00%	3 009 583	1
3.4.2018	100.00	0.00%	42 128 333	14
29.3.2018	100.00	0.00%	3 008 750	1
28.3.2018	100.00	0.00%	0	0
27.3.2018	100.00	0.00%	6 013 333	2
26.3.2018	100.00	0.00%	6 012 500	2
3.4.2019	99.00	0.00%	0	0
2.4.2019	99.00	0.00%	0	0
1.4.2019	99.00	0.00%	0	0
29.3.2019	99.00	0.00%	0	0
28.3.2019	99.00	0.00%	0	0
27.3.2019	99.00	0.00%	0	0
26.3.2019	99.00	0.00%	0	0
25.3.2019	99.00	0.00%	0	0
22.3.2019	99.00	0.00%	0	0
21.3.2019	99.00	0.00%	5 950 000	2
20.3.2019	99.00	0.00%	0	0
19.3.2019	99.00	0.00%	0	0
18.3.2019	99.00	0.00%	0	0
14.3.2019	100.00	0.00%	0	0
13.3.2019	100.00	0.00%	0	0
12.3.2019	100.00	0.00%	0	0
11.3.2019	100.00	0.00%	0	0
8.3.2019	100.00	0.00%	0	0
7.3.2019	100.00	0.00%	0	0
6.3.2019	100.00	0.00%	0	0
5.3.2019	100.00	0.00%	0	0
4.3.2019	100.00	0.00%	0	0
1.3.2019	100.00	0.00%	0	0
28.2.2019	100.00	0.00%	0	0
27.2.2019	100.00	0.00%	0	0
26.2.2019	100.00	0.00%	0	0
25.2.2019	100.00	0.00%	0	0
14.2.2019	100.00	0.00%	0	0
13.2.2019	100.00	0.00%	0	0
12.2.2019	100.00	0.00%	2 987 917	1
11.2.2019	100.00	0.00%	0	0
8.2.2019	100.00	0.00%	0	0
7.2.2019	100.00	0.00%	0	0
6.2.2019	100.00	0.00%	0	0
5.2.2019	100.00	0.00%	0	0
4.2.2019	100.00	0.00%	3 059 583	1
1.2.2019	100.00	0.00%	0	0
31.1.2019	100.00	0.00%	0	0
30.1.2019	100.00	0.00%	3 057 500	1
29.1.2019	100.00	0.00%	0	0
28.1.2019	100.00	0.00%	0	0
25.1.2019	100.00	0.00%	0	0
24.1.2019	100.00	0.00%	0	0
23.1.2019	100.00	0.00%	3 055 000	1
22.1.2019	100.00	0.00%	0	0
21.1.2019	100.00	0.00%	0	0
22.3.2018	98.00	0.00%	0	0
2.5.2018	101.00	0.00%	0	0
20.3.2018	100.00	0.00%	9 011 250	3
19.3.2018	100.00	0.00%	6 006 667	2
16.3.2018	100.00	0.00%	24 023 333	8
15.3.2018	100.00	0.00%	30 025 000	10
14.3.2018	100.00	0.00%	129 053 750	43
13.3.2018	100.00	0.00%	0	0
21.5.2018	100.00	0.00%	18 175 000	6
18.5.2018	100.00	0.00%	6 057 500	2
17.5.2018	100.00	0.00%	6 056 667	2
16.5.2018	100.00	0.00%	6 000 000	6 000 000
15.5.2018	100.00	0.00%	51 453 333	17
14.5.2018	100.00	0.00%	3 026 250	1
11.5.2018	100.00	0.00%	12 103 333	4
10.5.2018	100.00	0.00%	15 127 083	5
9.5.2018	100.00	0.00%	9 072 500	3
7.5.2018	100.00	0.00%	3 023 750	1
4.5.2018	100.00	0.00%	12 093 333	4
10.9.2019	99.00	0.00%	0	0
9.9.2019	99.00	0.00%	0	0
6.9.2019	99.00	0.00%	0	0
5.9.2019	99.00	0.00%	0	0
4.9.2019	99.00	0.00%	0	0
3.9.2019	99.00	0.00%	0	0
2.9.2019	99.00	0.00%	0	0
30.8.2019	99.00	0.00%	0	0
29.8.2019	99.00	0.00%	0	0
28.8.2019	99.00	0.00%	0	0
27.8.2019	99.00	0.00%	0	0
26.8.2019	99.00	0.00%	0	0
23.8.2019	99.00	0.00%	0	0
22.8.2019	99.00	0.00%	0	0
21.8.2019	99.00	0.00%	0	0
20.8.2019	99.00	0.00%	0	0
19.8.2019	99.00	0.00%	0	0
16.8.2019	99.00	0.00%	0	0
15.8.2019	99.00	0.00%	0	0
14.8.2019	99.00	0.00%	0	0
13.8.2019	99.00	0.00%	0	0
12.8.2019	99.00	0.00%	3 032 917	1
9.8.2019	99.00	0.00%	0	0
8.8.2019	99.00	0.00%	0	0
7.8.2019	99.00	0.00%	0	0
6.8.2019	99.00	0.00%	0	0
5.8.2019	99.00	0.00%	0	0
9.12.2019	98.50	0.00%	0	0
6.12.2019	98.50	0.00%	0	0
5.12.2019	98.50	0.00%	0	0
4.12.2019	98.50	0.00%	0	0
3.12.2019	98.50	0.00%	2 989 167	1
29.11.2019	100.00	0.00%	0	0
28.11.2019	100.00	0.00%	0	0
27.11.2019	100.00	0.00%	0	0
26.11.2019	100.00	0.00%	0	0
25.11.2019	100.00	0.00%	0	0
22.11.2019	100.00	0.00%	0	0
21.11.2019	100.00	0.00%	0	0
30.12.2019	100.50	0.00%	0	0
27.12.2019	100.50	0.00%	0	0
23.12.2019	100.50	0.00%	0	0
20.12.2019	100.50	0.00%	0	0
19.12.2019	100.50	0.00%	0	0
18.12.2019	100.50	0.00%	0	0
17.12.2019	100.50	0.00%	0	0
16.12.2019	100.50	0.00%	0	0
13.12.2019	100.50	0.00%	0	0
12.12.2019	100.50	0.00%	0	0
11.12.2019	100.50	0.00%	0	0
19.11.2019	99.00	0.00%	0	0
18.11.2019	99.00	0.00%	0	0
15.11.2019	99.00	0.00%	0	0
14.11.2019	99.00	0.00%	0	0
13.11.2019	99.00	0.00%	2 995 833	1
12.11.2019	99.00	0.00%	0	0
11.11.2019	99.00	0.00%	0	0
8.11.2019	99.00	0.00%	0	0
7.11.2019	99.00	0.00%	0	0
6.11.2019	99.00	0.00%	0	0
5.11.2019	99.00	0.00%	0	0
4.11.2019	99.00	0.00%	0	0
1.11.2019	99.00	0.00%	0	0
31.10.2019	99.00	0.00%	0	0
30.10.2019	99.00	0.00%	0	0
29.10.2019	99.00	0.00%	0	0
25.10.2019	99.00	0.00%	0	0
24.10.2019	99.00	0.00%	0	0
23.10.2019	99.00	0.00%	0	0
22.10.2019	99.00	0.00%	0	0
21.10.2019	99.00	0.00%	0	0
18.10.2019	99.00	0.00%	0	0
17.10.2019	99.00	0.00%	14 929 167	5
16.10.2019	99.00	0.00%	0	0
15.10.2019	99.00	0.00%	0	0
14.10.2019	99.00	0.00%	0	0
11.10.2019	99.00	0.00%	0	0
10.10.2019	99.00	0.00%	0	0
9.10.2019	99.00	0.00%	0	0
8.10.2019	99.00	0.00%	0	0
7.10.2019	99.00	0.00%	0	0
4.10.2019	99.00	0.00%	0	0
3.10.2019	99.00	0.00%	0	0
2.10.2019	99.00	0.00%	0	0
1.10.2019	99.00	0.00%	0	0
30.9.2019	99.00	0.00%	0	0
27.9.2019	99.00	0.00%	0	0
26.9.2019	99.00	0.00%	0	0
25.9.2019	99.00	0.00%	0	0
24.9.2019	99.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›