JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.2019 | 99.00 | -2.94% | 2 974 375 | 1 | ||||||||||
| 17.12.2019 | 98.00 | -2.00% | 5 964 000 | 2 | ||||||||||
| 10.7.2019 | 101.50 | -1.46% | 6 194 125 | 2 | ||||||||||
| 27.5.2019 | 99.00 | -1.00% | 3 003 250 | 1 | ||||||||||
| 4.2.2019 | 99.00 | -1.00% | 3 032 563 | 1 | ||||||||||
| 12.7.2019 | 100.50 | -0.99% | 3 068 813 | 1 | ||||||||||
| 24.4.2019 | 99.00 | -0.80% | 2 988 813 | 1 | ||||||||||
| 6.6.2019 | 100.00 | -0.50% | 3 038 063 | 1 | ||||||||||
| 26.7.2018 | 99.70 | -0.30% | 6 101 875 | 2 | ||||||||||
| 17.4.2019 | 99.80 | -0.20% | 3 011 500 | 1 | ||||||||||
| 18.12.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
