EB EURUSD TS02, EURUSD TURBO SHORT WARRANT, 10:1, 26.9.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2018	8.95	-42.63%	0	0
11.4.2018	9.22	-14.55%	0	0
9.7.2018	20.93	-12.97%	0	0
11.5.2018	16.22	-9.39%	0	0
20.9.2018	21.97	-8.95%	0	0
9.1.2019	29.31	-8.43%	0	0
7.1.2019	31.16	-7.84%	0	0
29.6.2018	23.58	-7.64%	0	0
16.7.2018	22.27	-7.36%	0	0
29.11.2018	32.48	-7.31%	0	0
1.11.2018	30.99	-6.35%	0	0
20.6.2019	39.19	-6.31%	0	0
16.11.2018	31.78	-6.20%	0	0
27.8.2018	24.33	-6.10%	0	0
21.8.2018	27.64	-5.73%	0	0
25.6.2018	23.31	-5.67%	0	0
6.6.2018	20.53	-5.65%	0	0
10.10.2018	27.85	-5.47%	0	0
13.9.2019	46.89	-5.39%	0	0
7.11.2018	29.20	-5.16%	0	0
31.5.2018	23.18	-4.92%	0	0
31.1.2019	31.53	-4.74%	0	0
7.6.2018	19.56	-4.72%	0	0
23.8.2018	26.34	-4.70%	0	0
6.12.2018	32.10	-4.55%	0	0
20.7.2018	23.53	-4.50%	0	0
1.6.2018	22.15	-4.44%	0	0
19.12.2018	31.65	-4.41%	0	0
5.8.2019	44.02	-4.24%	0	0
11.6.2018	20.04	-4.16%	0	0
30.7.2018	22.70	-4.14%	0	0
17.8.2018	29.77	-3.97%	0	0
30.4.2019	40.24	-3.94%	0	0
14.11.2018	33.50	-3.93%	0	0
24.7.2018	22.61	-3.91%	1 193	50
28.8.2018	23.39	-3.86%	0	0
15.10.2018	26.37	-3.86%	0	0
7.6.2019	38.38	-3.81%	0	0
4.9.2019	49.17	-3.80%	0	0
24.9.2018	21.37	-3.78%	0	0
20.6.2018	24.49	-3.77%	0	0
14.9.2018	24.01	-3.73%	0	0
24.6.2019	37.32	-3.62%	0	0
17.12.2018	33.67	-3.61%	0	0
7.8.2019	42.42	-3.53%	0	0
28.1.2019	32.50	-3.36%	0	0
11.7.2018	21.65	-3.31%	0	0
3.7.2018	23.92	-3.28%	0	0
13.9.2018	24.94	-3.18%	0	0
19.11.2018	30.78	-3.15%	0	0
5.6.2019	39.66	-3.13%	0	0
12.4.2019	37.09	-3.03%	0	0
17.9.2018	23.29	-3.00%	0	0
26.8.2019	46.11	-2.99%	0	0
17.5.2018	19.46	-2.99%	0	0
25.3.2019	36.65	-2.97%	0	0
2.8.2019	45.97	-2.96%	0	0
18.2.2019	36.00	-2.94%	0	0
30.5.2018	24.38	-2.87%	0	0
4.6.2019	40.94	-2.85%	0	0
3.1.2019	32.67	-2.80%	0	0
4.12.2018	32.27	-2.80%	0	0
19.7.2019	40.90	-2.78%	0	0
12.3.2019	37.43	-2.68%	0	0
24.5.2019	41.94	-2.67%	0	0
8.4.2019	38.33	-2.64%	0	0
5.9.2019	47.89	-2.60%	0	0
8.8.2018	25.08	-2.60%	0	0
12.12.2018	32.81	-2.58%	0	0
3.4.2019	39.39	-2.50%	0	0
11.10.2018	27.16	-2.48%	0	0
11.7.2019	40.94	-2.45%	0	0
28.12.2018	31.44	-2.36%	0	0
18.4.2018	9.02	-2.17%	0	0
31.5.2019	42.66	-2.09%	0	0
31.7.2018	22.24	-2.03%	0	0
30.8.2018	23.37	-2.01%	0	0
27.2.2019	34.73	-2.00%	0	0
10.5.2019	40.33	-1.99%	0	0
11.4.2019	38.25	-1.90%	0	0
18.9.2019	48.47	-1.80%	0	0
4.6.2018	21.76	-1.76%	0	0
25.1.2019	33.63	-1.75%	0	0
18.12.2018	33.11	-1.66%	0	0
24.8.2018	25.91	-1.63%	0	0
21.11.2018	31.69	-1.55%	0	0
13.3.2019	36.85	-1.55%	0	0
1.3.2019	34.17	-1.53%	0	0
22.5.2018	19.99	-1.53%	0	0
20.8.2018	29.32	-1.51%	0	0
15.3.2019	36.30	-1.49%	0	0
13.5.2019	39.75	-1.44%	0	0
28.6.2019	36.97	-1.44%	0	0
15.7.2019	40.61	-1.43%	0	0
10.12.2018	32.00	-1.42%	0	0
11.6.2019	38.35	-1.39%	0	0
21.8.2019	46.44	-1.36%	0	0
16.8.2018	31.00	-1.34%	0	0
30.7.2019	44.35	-1.29%	0	0
18.3.2019	35.83	-1.29%	0	0
3.6.2019	42.14	-1.22%	0	0
21.6.2019	38.72	-1.20%	0	0
12.8.2019	43.12	-1.17%	0	0
29.10.2018	31.60	-1.16%	0	0
26.6.2018	23.04	-1.16%	0	0
20.2.2019	35.49	-1.00%	0	0
5.4.2019	39.37	-0.96%	0	0
6.11.2018	30.79	-0.93%	0	0
14.5.2018	16.07	-0.92%	0	0
25.6.2019	36.99	-0.88%	0	0
24.9.2019	50.00	-0.85%	0	0
20.12.2018	31.38	-0.85%	0	0
7.9.2018	26.19	-0.83%	99 836	3 812
26.4.2019	41.76	-0.83%	0	0
19.9.2019	48.08	-0.80%	0	0
6.5.2019	41.45	-0.79%	0	0
12.9.2018	25.76	-0.77%	0	0
5.10.2018	27.57	-0.72%	0	0
7.5.2019	41.17	-0.68%	0	0
12.9.2019	49.56	-0.66%	0	0
19.8.2019	46.40	-0.66%	0	0
25.2.2019	35.20	-0.65%	0	0
11.9.2018	25.96	-0.65%	0	0
21.2.2019	35.26	-0.65%	0	0
18.7.2019	42.07	-0.64%	0	0
3.12.2018	33.20	-0.63%	0	0
21.3.2019	35.31	-0.62%	3 580	100
3.5.2018	16.01	-0.62%	0	0
23.1.2019	34.16	-0.58%	0	0
20.3.2019	35.53	-0.53%	0	0
26.4.2018	12.12	-0.49%	0	0
9.4.2019	38.15	-0.47%	0	0
13.2.2019	36.52	-0.44%	0	0
19.2.2019	35.85	-0.42%	0	0
27.6.2019	37.51	-0.42%	0	0
30.1.2019	33.10	-0.39%	0	0
2.11.2018	30.88	-0.35%	0	0
19.3.2019	35.72	-0.31%	0	0
10.7.2019	41.97	-0.29%	0	0
3.10.2018	27.26	-0.26%	0	0
6.3.2019	36.38	-0.25%	0	0
10.9.2018	26.13	-0.23%	0	0
22.11.2018	31.62	-0.22%	0	0
27.5.2019	41.85	-0.21%	0	0
19.6.2019	41.83	-0.17%	0	0
19.10.2018	28.86	-0.14%	0	0
26.11.2018	33.06	-0.12%	0	0
6.8.2019	43.97	-0.11%	0	0
28.2.2019	34.70	-0.09%	0	0
17.9.2019	49.36	-0.08%	0	0
9.5.2019	41.15	-0.05%	0	0
11.3.2019	38.46	0.00%	0	0
14.3.2019	36.85	0.00%	0	0
4.7.2019	40.02	0.00%	0	0
31.7.2019	44.35	0.00%	0	0
27.12.2018	32.20	0.00%	0	0
18.9.2018	23.29	0.00%	0	0
6.9.2018	26.41	0.00%	0	0
22.8.2018	27.64	0.00%	0	0
31.8.2018	23.37	0.00%	0	0
7.8.2018	25.75	0.00%	0	0
9.8.2018	25.08	0.00%	0	0
19.4.2018	9.02	0.00%	0	0
10.4.2018	10.79	0.00%	0	0
17.4.2018	9.22	0.00%	0	0
16.4.2018	9.22	0.00%	0	0
13.4.2018	9.22	0.00%	0	0
12.4.2018	9.22	0.00%	0	0
16.5.2018	20.06	0.00%	0	0
24.5.2018	21.90	0.00%	0	0
22.6.2018	24.71	0.00%	0	0
15.6.2018	22.39	0.00%	0	0
5.6.2018	21.76	0.00%	0	0
23.7.2018	23.53	0.00%	0	0
25.7.2018	22.61	0.00%	0	0
6.4.2018	8.95	0.00%	0	0
5.4.2018	8.95	0.00%	0	0
4.4.2018	8.95	0.00%	0	0
3.4.2018	8.95	0.00%	0	0
29.3.2018	8.95	0.00%	0	0
28.3.2018	8.95	0.00%	0	0
27.3.2018	8.95	0.00%	0	0
5.9.2018	26.41	+0.04%	0	0
21.5.2018	20.30	+0.05%	0	0
26.7.2019	44.41	+0.07%	0	0
12.2.2019	36.68	+0.11%	0	0
12.6.2018	20.07	+0.15%	0	0
24.1.2019	34.23	+0.20%	0	0
25.9.2018	21.42	+0.23%	0	0
22.5.2019	42.80	+0.23%	0	0
14.8.2018	29.60	+0.24%	0	0
8.3.2019	38.46	+0.29%	0	0
29.4.2019	41.89	+0.31%	0	0
17.4.2019	37.85	+0.32%	0	0
28.5.2019	41.99	+0.33%	0	0
9.9.2019	48.35	+0.33%	0	0
15.5.2019	41.15	+0.34%	0	0
10.5.2018	17.90	+0.34%	0	0
21.5.2019	42.70	+0.38%	0	0
14.1.2019	31.14	+0.39%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›