EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2018	1 031.58	0.00%	0	0
3.1.2019	995.88	+3.15%	0	0
28.12.2018	987.57	-4.27%	0	0
2.1.2019	965.43	-2.24%	0	0
21.12.2018	959.55	+0.83%	0	0
20.12.2018	951.64	+4.59%	0	0
10.12.2018	938.29	+5.02%	0	0
4.1.2019	929.99	-6.62%	0	0
17.12.2018	928.83	+4.11%	0	0
7.1.2019	921.26	-0.94%	0	0
19.12.2018	909.84	0.00%	0	0
18.12.2018	909.82	-2.05%	0	0
11.12.2018	901.58	-3.91%	0	0
6.12.2018	901.43	+11.66%	0	0
7.12.2018	893.46	-0.88%	0	0
14.12.2018	892.12	+2.43%	0	0
8.1.2019	883.00	-4.15%	0	0
10.1.2019	879.11	+0.59%	0	0
15.1.2019	878.22	+0.14%	0	0
14.1.2019	877.02	+0.21%	0	0
11.1.2019	875.18	-0.45%	0	0
12.12.2018	874.63	-2.99%	0	0
20.11.2018	874.59	+9.18%	43 001	50
9.1.2019	873.95	-1.02%	0	0
13.12.2018	870.96	-0.42%	0	0
8.2.2019	870.77	+6.16%	0	0
17.1.2019	866.06	+0.83%	0	0
16.1.2019	858.90	-2.20%	0	0
26.10.2018	849.21	+4.35%	0	0
11.2.2019	843.52	-3.13%	0	0
23.11.2018	832.09	+0.67%	0	0
22.1.2019	831.81	+3.29%	0	0
22.11.2018	826.54	+0.66%	0	0
24.1.2019	822.45	+0.90%	0	0
21.11.2018	821.16	-6.11%	0	0
7.2.2019	820.28	+7.46%	0	0
31.1.2019	818.56	+1.44%	0	0
23.10.2018	816.95	+10.22%	0	0
23.1.2019	815.08	-2.01%	0	0
25.10.2018	813.78	+1.28%	0	0
14.2.2019	812.34	+1.58%	0	0
12.2.2019	810.48	-3.92%	0	0
4.2.2019	809.58	+0.15%	0	0
30.10.2018	808.74	+3.67%	0	0
1.2.2019	808.38	-1.24%	0	0
18.1.2019	808.05	-6.70%	0	0
5.12.2018	807.29	+4.08%	0	0
30.1.2019	806.93	+3.26%	0	0
21.1.2019	805.29	-0.34%	0	0
24.10.2018	803.48	-1.65%	0	0
19.11.2018	801.03	+1.45%	0	0
30.11.2018	799.96	+2.36%	0	0
13.2.2019	799.68	-1.33%	0	0
28.11.2018	794.07	+0.65%	0	0
28.1.2019	793.56	+3.47%	0	0
15.11.2018	789.77	+4.06%	0	0
16.11.2018	789.57	-0.03%	0	0
27.11.2018	788.97	+1.93%	0	0
12.11.2018	787.62	+4.99%	0	0
29.11.2018	781.52	-1.58%	0	0
29.1.2019	781.44	-1.53%	0	0
29.10.2018	780.12	-8.14%	0	0
4.12.2018	775.63	+3.84%	0	0
13.11.2018	775.09	-1.59%	0	0
26.11.2018	774.00	-6.98%	0	0
25.1.2019	766.97	-6.75%	0	0
6.2.2019	763.34	+1.00%	3 825	5
15.2.2019	761.29	-6.28%	0	0
14.11.2018	758.92	-2.09%	0	0
31.10.2018	758.68	-6.19%	0	0
19.2.2019	757.54	+0.12%	0	0
18.2.2019	756.60	-0.62%	0	0
5.2.2019	755.80	-6.64%	0	0
1.11.2018	753.47	-0.69%	0	0
9.11.2018	750.22	+1.32%	0	0
6.11.2018	747.55	+0.45%	0	0
3.12.2018	746.93	-6.63%	0	0
5.11.2018	744.20	+1.29%	0	0
22.10.2018	741.18	+0.84%	0	0
8.11.2018	740.46	+0.98%	0	0
25.3.2019	740.29	+3.02%	0	0
15.10.2018	737.82	+0.26%	0	0
20.2.2019	736.95	-2.72%	0	0
12.10.2018	735.91	+2.00%	0	0
19.10.2018	735.00	+2.71%	0	0
2.11.2018	734.73	-2.49%	35 648	50
7.11.2018	733.29	-1.91%	0	0
21.2.2019	728.16	-1.19%	0	0
11.10.2018	721.47	+5.43%	0	0
27.3.2019	721.43	+0.97%	0	0
22.3.2019	718.57	+5.47%	0	0
8.3.2019	716.68	+1.69%	0	0
18.10.2018	715.64	+1.73%	0	0
22.2.2019	715.33	-1.76%	0	0
26.3.2019	714.50	-3.48%	0	0
28.3.2019	713.17	-1.14%	0	0
27.2.2019	711.93	+2.56%	0	0
28.2.2019	705.91	-0.85%	0	0
7.3.2019	704.77	+4.35%	0	0
17.10.2018	703.49	+1.87%	0	0
28.3.2018	700.66	0.00%	0	0
27.3.2018	700.66	+11.09%	0	0
25.2.2019	698.66	-2.33%	0	0
29.3.2019	697.16	-2.24%	0	0
12.3.2019	695.49	+0.64%	0	0
26.2.2019	694.14	-0.65%	0	0
11.3.2019	691.05	-3.58%	0	0
16.10.2018	690.57	-6.40%	0	0
10.10.2018	684.32	+7.23%	0	0
21.3.2019	681.28	+2.95%	0	0
5.4.2018	680.08	0.00%	0	0
4.4.2018	680.08	0.00%	0	0
3.4.2018	680.08	0.00%	0	0
29.3.2018	680.08	-2.94%	0	0
13.3.2019	679.75	-2.26%	0	0
14.3.2019	678.56	-0.18%	0	0
6.3.2019	675.37	+0.31%	0	0
5.3.2019	673.30	+0.86%	0	0
1.3.2019	669.22	-5.20%	0	0
4.3.2019	667.58	-0.25%	0	0
15.8.2019	664.85	+4.86%	0	0
20.3.2019	661.73	+6.37%	0	0
15.3.2019	660.75	-2.62%	0	0
1.4.2019	658.00	-5.62%	0	0
18.3.2019	652.28	-1.28%	0	0
16.8.2019	650.03	-2.23%	4 550	7
10.9.2018	645.92	+0.66%	0	0
7.9.2018	641.67	+0.70%	0	0
3.6.2019	641.41	+1.57%	0	0
9.10.2018	638.20	+2.31%	0	0
6.9.2018	637.22	+5.94%	0	0
14.8.2019	634.06	+7.61%	0	0
12.9.2018	631.89	+0.53%	0	0
31.5.2019	631.50	+9.83%	0	0
26.3.2018	630.70	0.00%	0	0
11.9.2018	628.57	-2.69%	0	0
2.4.2019	628.41	-4.50%	0	0
8.10.2018	623.81	+4.44%	0	0
9.4.2018	623.28	0.00%	0	0
6.4.2018	623.28	-8.35%	0	0
19.3.2019	622.09	-4.63%	0	0
7.8.2019	618.34	+2.69%	0	0
26.8.2019	610.30	+4.24%	0	0
28.8.2019	609.42	+5.62%	0	0
2.7.2018	608.24	+4.52%	0	0
13.9.2018	606.64	-4.00%	0	0
5.8.2019	605.08	+10.53%	702 903	1 160
28.6.2018	603.39	+6.20%	27 153	45
6.8.2019	602.14	-0.49%	0	0
5.9.2018	601.48	+11.82%	0	0
14.9.2018	599.84	-1.12%	0	0
17.9.2018	598.31	-0.26%	0	0
16.8.2018	597.86	+10.66%	0	0
5.10.2018	597.30	+6.50%	0	0
19.8.2019	594.19	-8.59%	0	0
12.4.2018	590.08	0.00%	0	0
11.4.2018	590.08	0.00%	0	0
10.4.2018	590.08	-5.33%	17 702	30
29.5.2019	590.04	+10.52%	29 502	50
13.8.2019	589.21	+4.03%	0	0
18.9.2018	589.13	-1.53%	0	0
20.8.2019	587.66	-1.10%	0	0
9.4.2019	586.01	+4.06%	0	0
23.8.2019	585.50	+4.27%	0	0
3.4.2019	585.09	-6.89%	0	0
10.4.2019	584.75	-0.22%	0	0
17.8.2018	584.41	-2.25%	0	0
8.8.2019	583.46	-5.64%	0	0
4.7.2018	582.57	+0.60%	0	0
29.6.2018	581.96	-3.55%	0	0
15.5.2019	581.95	+2.62%	232 780	400
3.7.2018	579.11	-4.79%	0	0
27.8.2019	577.00	-5.46%	5 770	10
30.5.2019	574.97	-2.55%	0	0
11.4.2019	572.27	-2.13%	0	0
19.9.2018	571.05	-3.07%	0	0
20.8.2018	569.37	-2.57%	0	0
26.4.2018	568.98	+2.18%	0	0
27.6.2018	568.17	+2.17%	0	0
9.8.2019	568.16	-2.62%	0	0
29.8.2019	567.43	-6.89%	39 720	70
14.5.2019	567.08	+2.95%	0	0
4.4.2019	566.99	-3.09%	85 188	150
5.4.2019	566.92	-0.01%	56 802	100
12.8.2019	566.41	-0.31%	0	0
21.8.2019	566.19	-3.65%	0	0
13.4.2018	564.21	-4.38%	8 463	15
8.4.2019	563.15	-0.66%	0	0
4.6.2019	563.14	-12.20%	0	0
22.8.2019	561.52	-0.82%	0	0
4.10.2018	560.82	+0.01%	0	0
3.10.2018	560.75	0.00%	0	0
2.10.2018	560.75	+5.05%	0	0
6.6.2019	558.20	+1.34%	85 594	160
18.4.2018	557.94	0.00%	0	0
17.4.2018	557.94	0.00%	0	0
16.4.2018	557.94	-1.11%	0	0
25.4.2018	556.86	+3.30%	0	0
26.6.2018	556.10	0.00%	0	0
25.6.2018	556.10	+4.47%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›