EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	177.95	+34.55%	0	0
2.10.2019	495.15	+24.44%	166 536	358
18.6.2018	452.38	+21.43%	0	0
2.12.2019	211.75	+17.66%	71 238	500
20.11.2019	194.44	+17.53%	0	0
2.8.2019	547.42	+16.94%	0	0
17.12.2019	138.66	+16.65%	0	0
29.5.2018	468.26	+14.82%	0	0
10.12.2019	208.28	+14.70%	0	0
26.7.2019	427.22	+14.04%	0	0
18.12.2019	157.61	+13.67%	150 255	1 000
31.7.2019	484.69	+12.72%	0	0
2.8.2018	487.69	+11.92%	0	0
5.9.2018	601.48	+11.82%	0	0
9.5.2019	534.07	+11.79%	0	0
8.6.2018	494.37	+11.76%	0	0
6.12.2018	901.43	+11.66%	0	0
6.5.2019	505.00	+11.11%	61 610	122
27.3.2018	700.66	+11.09%	0	0
19.12.2019	174.69	+10.84%	0	0
16.8.2018	597.86	+10.66%	0	0
5.8.2019	605.08	+10.53%	702 903	1 160
29.5.2019	590.04	+10.52%	29 502	50
14.11.2019	181.56	+10.34%	0	0
23.10.2018	816.95	+10.22%	0	0
13.8.2018	551.26	+9.99%	0	0
31.5.2019	631.50	+9.83%	0	0
18.7.2019	463.17	+9.58%	0	0
19.6.2018	495.32	+9.49%	20 308	41
20.11.2018	874.59	+9.18%	43 001	50
9.7.2019	414.63	+8.73%	0	0
22.6.2018	532.29	+8.73%	0	0
5.12.2019	205.62	+8.59%	0	0
23.5.2018	425.54	+8.10%	0	0
3.10.2019	534.98	+8.04%	0	0
14.8.2019	634.06	+7.61%	0	0
21.11.2019	209.10	+7.54%	78 413	375
7.2.2019	820.28	+7.46%	0	0
8.11.2019	179.95	+7.44%	10 077	56
10.10.2018	684.32	+7.23%	0	0
23.7.2018	522.44	+7.13%	0	0
29.11.2019	179.97	+7.05%	0	0
30.5.2018	500.94	+6.98%	0	0
21.5.2019	532.58	+6.88%	0	0
23.9.2019	420.35	+6.72%	0	0
25.9.2019	442.59	+6.65%	0	0
5.10.2018	597.30	+6.50%	0	0
20.3.2019	661.73	+6.37%	0	0
28.6.2018	603.39	+6.20%	27 153	45
8.2.2019	870.77	+6.16%	0	0
18.10.2019	336.38	+6.13%	0	0
11.11.2019	190.79	+6.02%	64 880	350
6.9.2018	637.22	+5.94%	0	0
8.10.2019	518.11	+5.75%	0	0
28.8.2019	609.42	+5.62%	0	0
22.3.2019	718.57	+5.47%	0	0
11.10.2018	721.47	+5.43%	0	0
11.7.2018	544.23	+5.38%	0	0
20.7.2018	487.67	+5.18%	0	0
2.10.2018	560.75	+5.05%	0	0
10.12.2018	938.29	+5.02%	0	0
23.5.2019	537.95	+5.00%	0	0
12.11.2018	787.62	+4.99%	0	0
31.8.2018	534.92	+4.99%	0	0
15.8.2019	664.85	+4.86%	0	0
20.12.2018	951.64	+4.59%	0	0
2.7.2018	608.24	+4.52%	0	0
25.6.2018	556.10	+4.47%	0	0
8.10.2018	623.81	+4.44%	0	0
21.6.2019	450.42	+4.43%	0	0
7.3.2019	704.77	+4.35%	0	0
26.10.2018	849.21	+4.35%	0	0
5.11.2019	198.81	+4.32%	0	0
23.8.2019	585.50	+4.27%	0	0
12.7.2019	445.75	+4.25%	0	0
26.8.2019	610.30	+4.24%	0	0
3.12.2019	220.70	+4.23%	217 595	1 000
8.7.2019	381.35	+4.11%	0	0
17.12.2018	928.83	+4.11%	0	0
5.12.2018	807.29	+4.08%	0	0
15.11.2018	789.77	+4.06%	0	0
9.4.2019	586.01	+4.06%	0	0
13.8.2019	589.21	+4.03%	0	0
4.12.2018	775.63	+3.84%	0	0
13.5.2019	550.82	+3.82%	0	0
30.10.2018	808.74	+3.67%	0	0
28.1.2019	793.56	+3.47%	0	0
5.6.2018	470.05	+3.43%	0	0
25.4.2018	556.86	+3.30%	0	0
22.1.2019	831.81	+3.29%	0	0
30.1.2019	806.93	+3.26%	0	0
3.9.2019	543.85	+3.19%	0	0
3.1.2019	995.88	+3.15%	0	0
28.11.2019	168.11	+3.03%	0	0
25.3.2019	740.29	+3.02%	0	0
21.3.2019	681.28	+2.95%	0	0
14.5.2019	567.08	+2.95%	0	0
21.6.2018	489.53	+2.86%	0	0
3.8.2018	501.10	+2.75%	0	0
24.6.2019	462.77	+2.74%	0	0
10.8.2018	501.18	+2.72%	0	0
19.10.2018	735.00	+2.71%	0	0
7.8.2019	618.34	+2.69%	0	0
30.7.2019	429.99	+2.68%	0	0
14.5.2018	431.13	+2.66%	0	0
15.8.2018	540.28	+2.62%	0	0
15.5.2019	581.95	+2.62%	232 780	400
27.2.2019	711.93	+2.56%	0	0
1.10.2018	533.81	+2.56%	0	0
28.5.2019	533.90	+2.53%	0	0
26.6.2019	483.71	+2.52%	0	0
12.6.2019	508.09	+2.46%	0	0
10.7.2019	424.75	+2.44%	0	0
14.12.2018	892.12	+2.43%	0	0
30.11.2018	799.96	+2.36%	0	0
9.10.2018	638.20	+2.31%	0	0
23.10.2019	306.56	+2.26%	0	0
14.6.2018	453.33	+2.25%	0	0
3.9.2018	546.69	+2.20%	0	0
31.7.2018	440.45	+2.19%	0	0
26.4.2018	568.98	+2.18%	0	0
27.6.2018	568.17	+2.17%	0	0
30.8.2018	509.49	+2.06%	0	0
30.10.2019	259.19	+2.01%	0	0
12.10.2018	735.91	+2.00%	0	0
25.6.2019	471.82	+1.96%	0	0
27.11.2018	788.97	+1.93%	0	0
13.6.2018	443.34	+1.92%	0	0
4.5.2018	484.07	+1.91%	0	0
2.7.2019	395.62	+1.90%	0	0
17.10.2018	703.49	+1.87%	0	0
24.5.2019	547.30	+1.74%	0	0
18.10.2018	715.64	+1.73%	0	0
8.8.2018	484.16	+1.72%	0	0
8.3.2019	716.68	+1.69%	0	0
22.5.2018	393.66	+1.68%	0	0
16.9.2019	410.84	+1.63%	4 108	10
17.5.2018	417.89	+1.62%	0	0
14.2.2019	812.34	+1.58%	0	0
3.6.2019	641.41	+1.57%	0	0
17.9.2019	417.23	+1.56%	0	0
29.8.2018	499.22	+1.46%	0	0
1.6.2018	484.04	+1.45%	0	0
19.11.2018	801.03	+1.45%	0	0
31.1.2019	818.56	+1.44%	0	0
20.4.2018	539.07	+1.38%	0	0
16.7.2019	424.81	+1.35%	0	0
6.6.2019	558.20	+1.34%	85 594	160
9.11.2018	750.22	+1.32%	0	0
5.11.2018	744.20	+1.29%	0	0
25.10.2018	813.78	+1.28%	0	0
26.9.2018	538.79	+1.24%	0	0
20.5.2019	498.32	+1.10%	0	0
24.9.2018	532.87	+1.02%	0	0
6.2.2019	763.34	+1.00%	3 825	5
8.11.2018	740.46	+0.98%	0	0
27.3.2019	721.43	+0.97%	0	0
24.1.2019	822.45	+0.90%	0	0
5.3.2019	673.30	+0.86%	0	0
22.10.2018	741.18	+0.84%	0	0
17.1.2019	866.06	+0.83%	0	0
21.12.2018	959.55	+0.83%	0	0
9.8.2018	487.92	+0.78%	0	0
22.7.2019	453.25	+0.77%	0	0
7.9.2018	641.67	+0.70%	0	0
23.11.2018	832.09	+0.67%	0	0
26.4.2019	481.95	+0.67%	0	0
22.11.2018	826.54	+0.66%	0	0
11.7.2019	427.57	+0.66%	0	0
13.6.2019	511.44	+0.66%	0	0
10.9.2018	645.92	+0.66%	0	0
28.11.2018	794.07	+0.65%	0	0
12.3.2019	695.49	+0.64%	0	0
17.7.2018	519.80	+0.64%	0	0
4.7.2018	582.57	+0.60%	0	0
10.1.2019	879.11	+0.59%	0	0
24.5.2018	427.93	+0.56%	0	0
12.9.2018	631.89	+0.53%	0	0
31.10.2019	260.42	+0.47%	0	0
6.11.2018	747.55	+0.45%	0	0
16.7.2018	516.49	+0.36%	0	0
17.6.2019	511.19	+0.33%	0	0
6.3.2019	675.37	+0.31%	0	0
23.8.2018	541.89	+0.27%	0	0
15.10.2018	737.82	+0.26%	0	0
14.1.2019	877.02	+0.21%	0	0
4.2.2019	809.58	+0.15%	0	0
15.1.2019	878.22	+0.14%	0	0
25.7.2018	471.26	+0.13%	0	0
19.2.2019	757.54	+0.12%	0	0
25.5.2018	428.39	+0.11%	0	0
4.10.2018	560.82	+0.01%	0	0
3.10.2018	560.75	0.00%	0	0
21.5.2018	387.16	0.00%	0	0
16.5.2018	411.23	0.00%	0	0
24.4.2018	539.07	0.00%	0	0
23.4.2018	539.07	0.00%	0	0
18.4.2018	557.94	0.00%	0	0
17.4.2018	557.94	0.00%	0	0
12.4.2018	590.08	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›