EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2018	590.08	0.00%	0	0
9.4.2018	623.28	0.00%	0	0
26.6.2018	556.10	0.00%	0	0
26.3.2018	630.70	0.00%	0	0
28.3.2018	700.66	0.00%	0	0
5.4.2018	680.08	0.00%	0	0
4.4.2018	680.08	0.00%	0	0
3.4.2018	680.08	0.00%	0	0
27.12.2018	1 031.58	0.00%	0	0
19.12.2018	909.84	0.00%	0	0
5.4.2019	566.92	-0.01%	56 802	100
16.11.2018	789.57	-0.03%	0	0
19.7.2018	463.65	-0.07%	0	0
29.4.2019	481.54	-0.09%	0	0
15.4.2019	553.84	-0.11%	0	0
25.9.2018	532.17	-0.13%	0	0
12.7.2018	543.36	-0.16%	0	0
14.3.2019	678.56	-0.18%	0	0
10.4.2019	584.75	-0.22%	0	0
4.3.2019	667.58	-0.25%	0	0
17.9.2018	598.31	-0.26%	0	0
12.8.2019	566.41	-0.31%	0	0
21.1.2019	805.29	-0.34%	0	0
18.9.2019	415.75	-0.35%	0	0
24.8.2018	539.97	-0.35%	0	0
14.6.2019	509.50	-0.38%	0	0
13.12.2018	870.96	-0.42%	0	0
11.1.2019	875.18	-0.45%	0	0
6.8.2019	602.14	-0.49%	0	0
17.7.2019	422.69	-0.50%	0	0
25.4.2019	478.73	-0.54%	0	0
30.7.2018	431.03	-0.59%	0	0
18.2.2019	756.60	-0.62%	0	0
26.2.2019	694.14	-0.65%	0	0
8.4.2019	563.15	-0.66%	0	0
10.5.2019	530.54	-0.66%	0	0
10.7.2018	516.43	-0.67%	0	0
1.11.2018	753.47	-0.69%	0	0
25.10.2019	270.81	-0.72%	12 301	44
11.5.2018	419.96	-0.78%	0	0
22.8.2019	561.52	-0.82%	0	0
28.2.2019	705.91	-0.85%	0	0
3.5.2018	475.02	-0.85%	0	0
7.12.2018	893.46	-0.88%	0	0
15.11.2019	179.97	-0.88%	67 489	375
19.6.2019	457.42	-0.93%	91 484	200
7.1.2019	921.26	-0.94%	0	0
9.1.2019	873.95	-1.02%	0	0
28.6.2019	447.85	-1.02%	0	0
9.12.2019	181.59	-1.06%	0	0
1.8.2018	435.75	-1.07%	0	0
20.8.2019	587.66	-1.10%	0	0
16.4.2018	557.94	-1.11%	0	0
14.9.2018	599.84	-1.12%	0	0
28.3.2019	713.17	-1.14%	0	0
2.5.2019	466.02	-1.15%	0	0
21.2.2019	728.16	-1.19%	0	0
1.2.2019	808.38	-1.24%	0	0
24.9.2019	415.01	-1.27%	0	0
18.3.2019	652.28	-1.28%	0	0
27.11.2019	163.17	-1.31%	0	0
13.2.2019	799.68	-1.33%	0	0
26.11.2019	165.33	-1.42%	0	0
24.7.2019	396.86	-1.50%	0	0
29.1.2019	781.44	-1.53%	0	0
18.9.2018	589.13	-1.53%	0	0
29.11.2018	781.52	-1.58%	0	0
13.11.2018	775.09	-1.59%	0	0
23.12.2019	142.77	-1.59%	4 250	30
4.9.2018	537.89	-1.61%	0	0
24.10.2018	803.48	-1.65%	0	0
23.4.2019	499.98	-1.67%	10 000	20
10.9.2019	447.32	-1.68%	0	0
10.10.2019	472.84	-1.73%	0	0
22.2.2019	715.33	-1.76%	0	0
13.11.2019	164.54	-1.81%	0	0
19.9.2019	407.87	-1.90%	0	0
7.11.2018	733.29	-1.91%	0	0
30.4.2018	515.85	-1.97%	0	0
22.8.2018	540.44	-1.98%	0	0
29.7.2019	418.78	-1.98%	0	0
13.9.2019	404.24	-2.01%	0	0
23.1.2019	815.08	-2.01%	0	0
18.12.2018	909.82	-2.05%	0	0
18.4.2019	508.45	-2.06%	0	0
14.11.2018	758.92	-2.09%	0	0
30.4.2019	471.42	-2.10%	0	0
11.4.2019	572.27	-2.13%	0	0
12.6.2018	434.98	-2.14%	0	0
5.6.2019	550.82	-2.19%	0	0
16.1.2019	858.90	-2.20%	0	0
26.9.2019	432.76	-2.22%	56 259	130
12.9.2019	412.53	-2.23%	0	0
16.8.2019	650.03	-2.23%	4 550	7
2.1.2019	965.43	-2.24%	0	0
29.3.2019	697.16	-2.24%	0	0
17.8.2018	584.41	-2.25%	0	0
13.3.2019	679.75	-2.26%	0	0
25.2.2019	698.66	-2.33%	0	0
30.9.2019	410.85	-2.33%	89 993	219
17.4.2019	519.13	-2.36%	0	0
7.8.2018	475.97	-2.44%	0	0
3.5.2019	454.52	-2.47%	55 848	122
2.11.2018	734.73	-2.49%	35 648	50
30.5.2019	574.97	-2.55%	0	0
11.6.2019	495.91	-2.56%	0	0
20.8.2018	569.37	-2.57%	0	0
9.8.2019	568.16	-2.62%	0	0
15.3.2019	660.75	-2.62%	0	0
6.8.2018	487.88	-2.64%	0	0
11.9.2018	628.57	-2.69%	0	0
21.9.2018	527.49	-2.72%	0	0
20.2.2019	736.95	-2.72%	0	0
27.9.2019	420.67	-2.79%	0	0
6.6.2018	456.95	-2.79%	0	0
15.5.2018	419.08	-2.79%	0	0
1.11.2019	253.09	-2.81%	0	0
5.9.2019	491.96	-2.87%	19 186	39
19.7.2019	449.79	-2.89%	0	0
27.8.2018	524.25	-2.91%	0	0
29.3.2018	680.08	-2.94%	0	0
26.7.2018	457.38	-2.95%	0	0
12.12.2018	874.63	-2.99%	0	0
19.11.2019	165.44	-3.02%	0	0
19.9.2018	571.05	-3.07%	0	0
4.4.2019	566.99	-3.09%	85 188	150
12.4.2019	554.45	-3.11%	0	0
11.2.2019	843.52	-3.13%	0	0
1.10.2019	397.90	-3.15%	9 948	25
21.8.2018	551.37	-3.16%	0	0
7.6.2018	442.33	-3.20%	0	0
6.11.2019	192.41	-3.22%	0	0
30.8.2019	548.96	-3.26%	0	0
27.9.2018	520.47	-3.40%	0	0
1.8.2019	468.11	-3.42%	0	0
20.9.2019	393.88	-3.43%	3 939	10
17.10.2019	316.95	-3.44%	215 336	686
26.3.2019	714.50	-3.48%	0	0
29.6.2018	581.96	-3.55%	0	0
11.3.2019	691.05	-3.58%	0	0
3.7.2019	381.32	-3.61%	0	0
21.8.2019	566.19	-3.65%	0	0
24.4.2019	481.31	-3.73%	0	0
7.6.2019	537.38	-3.73%	0	0
6.9.2019	473.37	-3.78%	0	0
22.5.2019	512.35	-3.80%	0	0
9.9.2019	454.98	-3.88%	0	0
11.12.2018	901.58	-3.91%	0	0
12.2.2019	810.48	-3.92%	0	0
20.6.2018	475.90	-3.92%	19 512	41
9.5.2018	441.06	-3.93%	0	0
4.7.2019	366.30	-3.94%	0	0
2.9.2019	527.03	-3.99%	0	0
16.4.2019	531.68	-4.00%	0	0
13.9.2018	606.64	-4.00%	0	0
10.5.2018	423.28	-4.03%	0	0
8.1.2019	883.00	-4.15%	0	0
7.10.2019	489.92	-4.26%	93 219	190
28.12.2018	987.57	-4.27%	0	0
14.10.2019	381.69	-4.29%	0	0
4.10.2019	511.70	-4.35%	0	0
13.4.2018	564.21	-4.38%	8 463	15
22.10.2019	299.78	-4.45%	0	0
2.4.2019	628.41	-4.50%	0	0
14.8.2018	526.47	-4.50%	0	0
19.3.2019	622.09	-4.63%	0	0
19.4.2018	531.75	-4.69%	0	0
31.5.2018	477.13	-4.75%	0	0
15.10.2019	363.56	-4.75%	0	0
3.7.2018	579.11	-4.79%	0	0
28.5.2018	407.83	-4.80%	0	0
27.5.2019	520.72	-4.86%	105 510	200
20.9.2018	542.23	-5.05%	0	0
7.5.2018	459.12	-5.15%	0	0
27.7.2018	433.59	-5.20%	0	0
1.3.2019	669.22	-5.20%	0	0
18.11.2019	170.59	-5.21%	0	0
10.6.2019	508.93	-5.29%	0	0
13.7.2018	514.63	-5.29%	0	0
10.4.2018	590.08	-5.33%	17 702	30
7.5.2019	477.76	-5.39%	0	0
27.8.2019	577.00	-5.46%	5 770	10
25.7.2019	374.62	-5.60%	0	0
1.4.2019	658.00	-5.62%	0	0
8.8.2019	583.46	-5.64%	0	0
11.9.2019	421.95	-5.67%	4 220	10
20.6.2019	431.32	-5.71%	0	0
15.7.2019	419.14	-5.97%	0	0
21.11.2018	821.16	-6.11%	0	0
4.6.2018	454.48	-6.11%	0	0
28.8.2018	492.04	-6.14%	0	0
29.10.2019	254.09	-6.17%	0	0
31.10.2018	758.68	-6.19%	0	0
15.2.2019	761.29	-6.28%	0	0
16.10.2018	690.57	-6.40%	0	0
27.6.2019	452.48	-6.46%	0	0
4.1.2019	929.99	-6.62%	0	0
3.12.2018	746.93	-6.63%	0	0
5.2.2019	755.80	-6.64%	0	0
18.1.2019	808.05	-6.70%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›