EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2018	1 031.58	0.00%	0	0
3.1.2019	995.88	+3.15%	0	0
28.12.2018	987.57	-4.27%	0	0
2.1.2019	965.43	-2.24%	0	0
21.12.2018	959.55	+0.83%	0	0
20.12.2018	951.64	+4.59%	0	0
10.12.2018	938.29	+5.02%	0	0
4.1.2019	929.99	-6.62%	0	0
17.12.2018	928.83	+4.11%	0	0
7.1.2019	921.26	-0.94%	0	0
19.12.2018	909.84	0.00%	0	0
18.12.2018	909.82	-2.05%	0	0
11.12.2018	901.58	-3.91%	0	0
6.12.2018	901.43	+11.66%	0	0
7.12.2018	893.46	-0.88%	0	0
14.12.2018	892.12	+2.43%	0	0
8.1.2019	883.00	-4.15%	0	0
10.1.2019	879.11	+0.59%	0	0
15.1.2019	878.22	+0.14%	0	0
14.1.2019	877.02	+0.21%	0	0
‹‹ First 60     Next 20 ›