EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2018	1 031.58	0.00%	0	0
3.1.2019	995.88	+3.15%	0	0
28.12.2018	987.57	-4.27%	0	0
2.1.2019	965.43	-2.24%	0	0
21.12.2018	959.55	+0.83%	0	0
20.12.2018	951.64	+4.59%	0	0
10.12.2018	938.29	+5.02%	0	0
4.1.2019	929.99	-6.62%	0	0
17.12.2018	928.83	+4.11%	0	0
7.1.2019	921.26	-0.94%	0	0
19.12.2018	909.84	0.00%	0	0
18.12.2018	909.82	-2.05%	0	0
11.12.2018	901.58	-3.91%	0	0
6.12.2018	901.43	+11.66%	0	0
7.12.2018	893.46	-0.88%	0	0
14.12.2018	892.12	+2.43%	0	0
8.1.2019	883.00	-4.15%	0	0
10.1.2019	879.11	+0.59%	0	0
15.1.2019	878.22	+0.14%	0	0
14.1.2019	877.02	+0.21%	0	0
11.1.2019	875.18	-0.45%	0	0
12.12.2018	874.63	-2.99%	0	0
20.11.2018	874.59	+9.18%	43 001	50
9.1.2019	873.95	-1.02%	0	0
13.12.2018	870.96	-0.42%	0	0
8.2.2019	870.77	+6.16%	0	0
17.1.2019	866.06	+0.83%	0	0
16.1.2019	858.90	-2.20%	0	0
26.10.2018	849.21	+4.35%	0	0
11.2.2019	843.52	-3.13%	0	0
23.11.2018	832.09	+0.67%	0	0
22.1.2019	831.81	+3.29%	0	0
22.11.2018	826.54	+0.66%	0	0
24.1.2019	822.45	+0.90%	0	0
21.11.2018	821.16	-6.11%	0	0
7.2.2019	820.28	+7.46%	0	0
31.1.2019	818.56	+1.44%	0	0
23.10.2018	816.95	+10.22%	0	0
23.1.2019	815.08	-2.01%	0	0
25.10.2018	813.78	+1.28%	0	0
14.2.2019	812.34	+1.58%	0	0
12.2.2019	810.48	-3.92%	0	0
4.2.2019	809.58	+0.15%	0	0
30.10.2018	808.74	+3.67%	0	0
1.2.2019	808.38	-1.24%	0	0
18.1.2019	808.05	-6.70%	0	0
5.12.2018	807.29	+4.08%	0	0
30.1.2019	806.93	+3.26%	0	0
21.1.2019	805.29	-0.34%	0	0
24.10.2018	803.48	-1.65%	0	0
19.11.2018	801.03	+1.45%	0	0
30.11.2018	799.96	+2.36%	0	0
13.2.2019	799.68	-1.33%	0	0
28.11.2018	794.07	+0.65%	0	0
28.1.2019	793.56	+3.47%	0	0
15.11.2018	789.77	+4.06%	0	0
16.11.2018	789.57	-0.03%	0	0
27.11.2018	788.97	+1.93%	0	0
12.11.2018	787.62	+4.99%	0	0
29.11.2018	781.52	-1.58%	0	0
‹‹ First 20    Next 60 ›