EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	177.95	+34.55%	0	0
2.10.2019	495.15	+24.44%	166 536	358
18.6.2018	452.38	+21.43%	0	0
2.12.2019	211.75	+17.66%	71 238	500
20.11.2019	194.44	+17.53%	0	0
2.8.2019	547.42	+16.94%	0	0
17.12.2019	138.66	+16.65%	0	0
29.5.2018	468.26	+14.82%	0	0
10.12.2019	208.28	+14.70%	0	0
26.7.2019	427.22	+14.04%	0	0
18.12.2019	157.61	+13.67%	150 255	1 000
31.7.2019	484.69	+12.72%	0	0
2.8.2018	487.69	+11.92%	0	0
5.9.2018	601.48	+11.82%	0	0
9.5.2019	534.07	+11.79%	0	0
8.6.2018	494.37	+11.76%	0	0
6.12.2018	901.43	+11.66%	0	0
6.5.2019	505.00	+11.11%	61 610	122
27.3.2018	700.66	+11.09%	0	0
19.12.2019	174.69	+10.84%	0	0
‹‹ First 60     Next 20 ›