EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	177.95	+34.55%	0	0
2.10.2019	495.15	+24.44%	166 536	358
18.6.2018	452.38	+21.43%	0	0
2.12.2019	211.75	+17.66%	71 238	500
20.11.2019	194.44	+17.53%	0	0
2.8.2019	547.42	+16.94%	0	0
17.12.2019	138.66	+16.65%	0	0
29.5.2018	468.26	+14.82%	0	0
10.12.2019	208.28	+14.70%	0	0
26.7.2019	427.22	+14.04%	0	0
18.12.2019	157.61	+13.67%	150 255	1 000
31.7.2019	484.69	+12.72%	0	0
2.8.2018	487.69	+11.92%	0	0
5.9.2018	601.48	+11.82%	0	0
9.5.2019	534.07	+11.79%	0	0
8.6.2018	494.37	+11.76%	0	0
6.12.2018	901.43	+11.66%	0	0
6.5.2019	505.00	+11.11%	61 610	122
27.3.2018	700.66	+11.09%	0	0
19.12.2019	174.69	+10.84%	0	0
16.8.2018	597.86	+10.66%	0	0
5.8.2019	605.08	+10.53%	702 903	1 160
29.5.2019	590.04	+10.52%	29 502	50
14.11.2019	181.56	+10.34%	0	0
23.10.2018	816.95	+10.22%	0	0
13.8.2018	551.26	+9.99%	0	0
31.5.2019	631.50	+9.83%	0	0
18.7.2019	463.17	+9.58%	0	0
19.6.2018	495.32	+9.49%	20 308	41
20.11.2018	874.59	+9.18%	43 001	50
9.7.2019	414.63	+8.73%	0	0
22.6.2018	532.29	+8.73%	0	0
5.12.2019	205.62	+8.59%	0	0
23.5.2018	425.54	+8.10%	0	0
3.10.2019	534.98	+8.04%	0	0
14.8.2019	634.06	+7.61%	0	0
21.11.2019	209.10	+7.54%	78 413	375
7.2.2019	820.28	+7.46%	0	0
8.11.2019	179.95	+7.44%	10 077	56
10.10.2018	684.32	+7.23%	0	0
23.7.2018	522.44	+7.13%	0	0
29.11.2019	179.97	+7.05%	0	0
30.5.2018	500.94	+6.98%	0	0
21.5.2019	532.58	+6.88%	0	0
23.9.2019	420.35	+6.72%	0	0
25.9.2019	442.59	+6.65%	0	0
5.10.2018	597.30	+6.50%	0	0
20.3.2019	661.73	+6.37%	0	0
28.6.2018	603.39	+6.20%	27 153	45
8.2.2019	870.77	+6.16%	0	0
18.10.2019	336.38	+6.13%	0	0
11.11.2019	190.79	+6.02%	64 880	350
6.9.2018	637.22	+5.94%	0	0
8.10.2019	518.11	+5.75%	0	0
28.8.2019	609.42	+5.62%	0	0
22.3.2019	718.57	+5.47%	0	0
11.10.2018	721.47	+5.43%	0	0
11.7.2018	544.23	+5.38%	0	0
20.7.2018	487.67	+5.18%	0	0
2.10.2018	560.75	+5.05%	0	0
‹‹ First 20    Next 60 ›