EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	109.25	-2.73%	0	0
27.12.2019	112.32	+2.01%	0	0
23.12.2019	110.11	-0.60%	0	0
20.12.2019	110.77	+3.04%	0	0
19.12.2019	107.50	-0.21%	39 885	373
18.12.2019	107.73	-3.58%	0	0
17.12.2019	111.73	-6.76%	82 006	715
16.12.2019	119.83	+0.69%	0	0
13.12.2019	119.01	+2.91%	0	0
12.12.2019	115.64	+2.95%	0	0
11.12.2019	112.33	-0.94%	0	0
10.12.2019	113.40	-1.55%	0	0
9.12.2019	115.19	+0.52%	0	0
6.12.2019	114.59	+1.28%	0	0
5.12.2019	113.14	-0.80%	0	0
4.12.2019	114.05	+2.74%	0	0
3.12.2019	111.01	0.00%	0	0
2.12.2019	111.01	-2.98%	41 788	370
29.11.2019	114.42	-0.97%	0	0
28.11.2019	115.54	-0.70%	0	0
‹‹ First 60     Next 20 ›