EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2019	116.36	-0.82%	0	0
26.11.2019	117.32	-0.08%	0	0
25.11.2019	117.41	-0.75%	0	0
22.11.2019	118.30	+5.06%	0	0
21.11.2019	112.60	-2.38%	0	0
20.11.2019	115.35	-2.16%	0	0
19.11.2019	117.90	+2.89%	0	0
18.11.2019	114.59	-1.04%	0	0
15.11.2019	115.80	+0.70%	0	0
14.11.2019	115.00	-2.33%	0	0
13.11.2019	117.74	-0.68%	0	0
12.11.2019	118.55	-0.24%	0	0
11.11.2019	118.83	+1.40%	0	0
8.11.2019	117.19	+1.27%	0	0
7.11.2019	115.72	+4.62%	0	0
6.11.2019	110.61	-0.88%	0	0
5.11.2019	111.59	-1.03%	0	0
4.11.2019	112.75	+4.27%	0	0
1.11.2019	108.13	-1.31%	0	0
31.10.2019	109.56	+3.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›