EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2018	29.20	0.00%	0	0
24.4.2018	29.20	0.00%	0	0
25.4.2018	35.11	+20.24%	0	0
26.4.2018	34.67	-1.25%	3 467	100
27.4.2018	38.90	+12.20%	9 725	250
30.4.2018	39.81	+2.34%	0	0
2.5.2018	44.19	+11.00%	15 467	350
3.5.2018	44.65	+1.04%	0	0
4.5.2018	46.64	+4.46%	0	0
7.5.2018	47.96	+2.83%	0	0
9.5.2018	51.51	+7.40%	0	0
10.5.2018	52.27	+1.48%	0	0
11.5.2018	54.58	+4.42%	0	0
14.5.2018	51.83	-5.04%	0	0
15.5.2018	51.12	-1.37%	0	0
16.5.2018	49.02	0.00%	0	0
17.5.2018	50.06	+2.12%	0	0
18.5.2018	52.24	+4.35%	0	0
21.5.2018	52.24	0.00%	0	0
22.5.2018	52.39	+0.29%	0	0
‹‹ First 60     Next 20 ›