EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.2019 | 122.77 | +0.38% | 0 | 0 | ||||||||||
3.7.2019 | 122.30 | +3.50% | 0 | 0 | ||||||||||
9.7.2019 | 121.17 | +0.82% | 0 | 0 | ||||||||||
8.7.2019 | 120.19 | -2.10% | 0 | 0 | ||||||||||
16.12.2019 | 119.83 | +0.69% | 0 | 0 | ||||||||||
13.12.2019 | 119.01 | +2.91% | 0 | 0 | ||||||||||
11.11.2019 | 118.83 | +1.40% | 0 | 0 | ||||||||||
1.7.2019 | 118.69 | +9.36% | 0 | 0 | ||||||||||
12.11.2019 | 118.55 | -0.24% | 0 | 0 | ||||||||||
22.11.2019 | 118.30 | +5.06% | 0 | 0 | ||||||||||
2.7.2019 | 118.16 | -0.45% | 0 | 0 | ||||||||||
19.11.2019 | 117.90 | +2.89% | 0 | 0 | ||||||||||
13.11.2019 | 117.74 | -0.68% | 0 | 0 | ||||||||||
10.7.2019 | 117.74 | -2.83% | 0 | 0 | ||||||||||
15.7.2019 | 117.48 | +1.52% | 0 | 0 | ||||||||||
25.11.2019 | 117.41 | -0.75% | 0 | 0 | ||||||||||
26.11.2019 | 117.32 | -0.08% | 0 | 0 | ||||||||||
11.7.2019 | 117.22 | -0.44% | 0 | 0 | ||||||||||
8.11.2019 | 117.19 | +1.27% | 0 | 0 | ||||||||||
27.11.2019 | 116.36 | -0.82% | 0 | 0 | ||||||||||
|