EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2019	20.43	-25.52%	0	0
12.11.2018	36.26	-23.94%	19 860	490
18.10.2018	47.67	-22.31%	27 970	500
18.7.2019	91.48	-21.12%	0	0
20.11.2018	27.87	-19.01%	0	0
21.12.2018	25.05	-17.05%	0	0
6.12.2018	31.09	-16.56%	7 998	250
19.11.2018	34.41	-13.65%	0	0
17.12.2018	30.61	-13.51%	0	0
23.10.2018	42.38	-13.19%	13 953	328
30.1.2019	31.12	-12.98%	0	0
2.10.2019	72.10	-12.56%	0	0
10.10.2018	62.25	-12.35%	0	0
29.1.2019	35.76	-11.20%	0	0
6.9.2018	59.20	-10.91%	0	0
7.2.2019	37.50	-10.35%	0	0
11.10.2018	55.93	-10.15%	0	0
19.7.2018	67.42	-10.13%	0	0
5.12.2018	37.26	-9.96%	0	0
26.8.2019	74.47	-9.83%	0	0
‹‹ First 60     Next 20 ›