EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2019 | 31.90 | +0.63% | 3 288 | 100 | ||||||||
| 26.4.2018 | 34.67 | -1.25% | 3 467 | 100 | ||||||||
| 15.8.2019 | 72.44 | -8.80% | 3 794 | 50 | ||||||||
| 28.1.2019 | 40.27 | -4.10% | 4 092 | 100 | ||||||||
| 11.10.2019 | 100.01 | +36.31% | 5 001 | 50 | ||||||||
| 6.12.2018 | 31.09 | -16.56% | 7 998 | 250 | ||||||||
| 27.4.2018 | 38.90 | +12.20% | 9 725 | 250 | ||||||||
| 25.1.2019 | 41.99 | +2.69% | 10 753 | 250 | ||||||||
| 23.10.2018 | 42.38 | -13.19% | 13 953 | 328 | ||||||||
| 2.5.2018 | 44.19 | +11.00% | 15 467 | 350 | ||||||||
| 31.10.2018 | 48.02 | +16.24% | 16 072 | 328 | ||||||||
| 12.11.2018 | 36.26 | -23.94% | 19 860 | 490 | ||||||||
| 9.10.2018 | 71.02 | +3.54% | 19 865 | 290 | ||||||||
| 22.2.2019 | 47.81 | +4.96% | 23 236 | 490 | ||||||||
| 15.4.2019 | 56.96 | -1.79% | 24 820 | 430 | ||||||||
| 15.6.2018 | 75.38 | +10.46% | 26 383 | 350 | ||||||||
| 25.9.2018 | 75.89 | +6.87% | 26 607 | 350 | ||||||||
| 25.9.2019 | 76.69 | -8.42% | 27 608 | 360 | ||||||||
| 2.10.2018 | 76.26 | -3.17% | 27 936 | 360 | ||||||||
| 18.10.2018 | 47.67 | -22.31% | 27 970 | 500 | ||||||||
| 20.9.2018 | 66.22 | -0.82% | 28 037 | 425 | ||||||||
| 14.1.2019 | 29.44 | -7.71% | 29 790 | 1 000 | ||||||||
| 31.8.2018 | 71.56 | -1.34% | 35 064 | 490 | ||||||||
| 3.5.2019 | 92.01 | +0.04% | 39 564 | 430 | ||||||||
| 19.12.2019 | 107.50 | -0.21% | 39 885 | 373 | ||||||||
| 11.2.2019 | 40.27 | +5.06% | 40 500 | 1 000 | ||||||||
| 2.12.2019 | 111.01 | -2.98% | 41 788 | 370 | ||||||||
| 30.9.2019 | 78.00 | -3.67% | 44 692 | 565 | ||||||||
| 20.8.2019 | 80.97 | -0.50% | 44 938 | 555 | ||||||||
| 5.9.2019 | 87.21 | +4.61% | 48 402 | 555 | ||||||||
| 10.9.2019 | 82.34 | -8.71% | 49 837 | 595 | ||||||||
| 29.3.2019 | 66.71 | +5.89% | 61 050 | 925 | ||||||||
| 16.9.2019 | 77.58 | -7.74% | 78 509 | 1 010 | ||||||||
| 17.12.2019 | 111.73 | -6.76% | 82 006 | 715 | ||||||||
| 24.4.2019 | 89.83 | +47.87% | 93 389 | 1 140 | ||||||||
| 22.10.2019 | 110.16 | +7.70% | 280 096 | 2 530 | ||||||||
