EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2019	89.83	+47.87%	93 389	1 140
11.10.2019	100.01	+36.31%	5 001	50
25.4.2018	35.11	+20.24%	0	0
21.11.2018	33.13	+18.87%	0	0
8.1.2019	30.07	+18.71%	0	0
5.2.2019	41.03	+17.13%	0	0
31.10.2018	48.02	+16.24%	16 072	328
7.12.2018	35.49	+14.15%	0	0
18.1.2019	39.80	+13.26%	0	0
4.1.2019	23.08	+12.97%	0	0
19.12.2018	33.17	+12.75%	0	0
27.4.2018	38.90	+12.20%	9 725	250
16.10.2018	61.81	+12.04%	0	0
5.6.2019	94.99	+11.77%	0	0
15.3.2019	56.70	+11.66%	0	0
2.5.2018	44.19	+11.00%	15 467	350
8.8.2019	80.84	+10.63%	0	0
26.3.2019	60.62	+10.48%	0	0
15.6.2018	75.38	+10.46%	26 383	350
20.6.2018	69.91	+10.32%	0	0
11.6.2018	66.19	+10.22%	0	0
28.12.2018	25.40	+10.10%	0	0
12.12.2018	39.39	+9.87%	0	0
7.1.2019	25.33	+9.75%	0	0
23.1.2019	39.86	+9.63%	0	0
13.7.2018	71.48	+9.53%	0	0
1.7.2019	118.69	+9.36%	0	0
17.5.2019	100.54	+9.05%	0	0
26.11.2018	35.85	+8.74%	0	0
18.7.2018	75.02	+8.52%	0	0
24.5.2018	56.29	+8.52%	0	0
19.6.2019	104.45	+8.31%	0	0
14.11.2018	41.21	+8.08%	0	0
2.1.2019	27.43	+7.99%	0	0
22.10.2019	110.16	+7.70%	280 096	2 530
12.10.2018	60.13	+7.51%	0	0
3.12.2018	41.75	+7.46%	0	0
29.10.2018	43.78	+7.44%	0	0
6.6.2018	61.22	+7.42%	0	0
9.5.2018	51.51	+7.40%	0	0
31.1.2019	33.41	+7.36%	0	0
13.2.2019	43.11	+7.29%	0	0
16.8.2019	77.46	+6.93%	0	0
11.9.2018	68.84	+6.93%	0	0
9.1.2019	32.15	+6.92%	0	0
25.9.2018	75.89	+6.87%	26 607	350
26.9.2018	81.09	+6.85%	0	0
28.11.2018	38.53	+6.82%	0	0
15.1.2019	31.38	+6.59%	0	0
10.7.2018	66.74	+6.56%	0	0
16.5.2019	92.20	+6.31%	0	0
17.1.2019	35.14	+6.29%	0	0
26.7.2018	68.31	+6.25%	0	0
18.4.2019	59.48	+6.16%	0	0
29.3.2019	66.71	+5.89%	61 050	925
1.10.2019	82.46	+5.72%	0	0
14.8.2019	79.43	+5.71%	0	0
1.2.2019	35.29	+5.63%	0	0
29.11.2018	40.66	+5.53%	0	0
17.8.2018	67.01	+5.38%	0	0
16.1.2019	33.06	+5.35%	0	0
13.3.2019	50.08	+5.21%	0	0
11.12.2018	35.85	+5.19%	0	0
3.7.2018	62.22	+5.17%	0	0
13.11.2018	38.13	+5.16%	0	0
1.6.2018	56.72	+5.11%	0	0
21.8.2019	85.11	+5.11%	0	0
25.4.2019	94.38	+5.07%	0	0
11.2.2019	40.27	+5.06%	40 500	1 000
19.8.2019	81.38	+5.06%	0	0
22.11.2019	118.30	+5.06%	0	0
21.9.2018	69.52	+4.98%	0	0
22.2.2019	47.81	+4.96%	23 236	490
1.3.2019	45.87	+4.92%	0	0
26.4.2019	98.98	+4.87%	0	0
14.8.2018	64.07	+4.74%	0	0
7.11.2019	115.72	+4.62%	0	0
5.9.2019	87.21	+4.61%	48 402	555
10.10.2019	73.37	+4.55%	0	0
22.5.2019	98.29	+4.50%	0	0
4.5.2018	46.64	+4.46%	0	0
11.5.2018	54.58	+4.42%	0	0
6.9.2019	91.06	+4.41%	0	0
11.6.2019	97.34	+4.37%	0	0
18.5.2018	52.24	+4.35%	0	0
13.6.2018	71.07	+4.35%	0	0
10.9.2018	64.38	+4.33%	0	0
4.11.2019	112.75	+4.27%	0	0
7.9.2018	61.71	+4.24%	0	0
9.7.2018	62.63	+4.19%	0	0
27.9.2019	80.97	+4.18%	0	0
28.6.2018	62.32	+4.13%	0	0
11.9.2019	85.69	+4.07%	0	0
7.11.2018	46.97	+4.03%	0	0
19.3.2019	58.20	+4.02%	0	0
20.6.2019	108.63	+4.00%	0	0
27.8.2019	77.44	+3.99%	0	0
28.3.2019	63.00	+3.99%	0	0
27.8.2018	74.09	+3.87%	0	0
2.11.2018	46.47	+3.75%	0	0
27.7.2018	70.82	+3.67%	0	0
24.7.2019	93.71	+3.58%	0	0
9.10.2018	71.02	+3.54%	19 865	290
25.7.2019	97.02	+3.53%	0	0
3.7.2019	122.30	+3.50%	0	0
19.10.2018	49.34	+3.50%	0	0
13.6.2019	96.14	+3.29%	0	0
23.8.2018	70.66	+3.27%	0	0
16.10.2019	102.72	+3.14%	0	0
13.9.2018	72.93	+3.10%	0	0
20.12.2019	110.77	+3.04%	0	0
31.10.2019	109.56	+3.03%	0	0
15.2.2019	44.59	+2.96%	0	0
18.9.2019	81.21	+2.95%	0	0
12.12.2019	115.64	+2.95%	0	0
28.2.2019	43.72	+2.94%	0	0
13.12.2019	119.01	+2.91%	0	0
12.6.2018	68.11	+2.90%	0	0
19.11.2019	117.90	+2.89%	0	0
7.5.2018	47.96	+2.83%	0	0
24.10.2019	107.02	+2.79%	0	0
12.9.2018	70.74	+2.76%	0	0
4.12.2019	114.05	+2.74%	0	0
1.8.2019	89.64	+2.69%	0	0
25.1.2019	41.99	+2.69%	10 753	250
6.8.2018	62.45	+2.66%	0	0
24.1.2019	40.89	+2.58%	0	0
28.8.2019	79.41	+2.54%	0	0
4.9.2019	83.37	+2.45%	0	0
25.7.2018	64.29	+2.41%	0	0
4.4.2019	70.76	+2.40%	0	0
30.4.2018	39.81	+2.34%	0	0
9.8.2018	61.71	+2.30%	0	0
28.6.2019	108.53	+2.29%	0	0
18.2.2019	45.60	+2.27%	0	0
29.7.2019	96.04	+2.22%	0	0
8.2.2019	38.33	+2.21%	0	0
4.6.2018	57.96	+2.19%	0	0
15.5.2019	86.73	+2.18%	0	0
3.4.2019	69.10	+2.16%	0	0
23.4.2019	60.75	+2.14%	0	0
24.9.2018	71.01	+2.14%	0	0
17.5.2018	50.06	+2.12%	0	0
31.5.2018	53.96	+2.04%	0	0
27.12.2019	112.32	+2.01%	0	0
11.4.2019	58.19	+2.00%	0	0
7.8.2018	63.70	+2.00%	0	0
21.2.2019	45.55	+1.99%	0	0
6.2.2019	41.83	+1.95%	0	0
4.3.2019	46.76	+1.94%	0	0
24.6.2019	109.49	+1.93%	0	0
19.9.2019	82.77	+1.92%	0	0
25.5.2018	57.37	+1.92%	0	0
11.3.2019	47.98	+1.91%	0	0
8.3.2019	47.08	+1.86%	0	0
17.7.2019	115.97	+1.84%	0	0
21.10.2019	102.28	+1.84%	0	0
7.6.2019	93.26	+1.82%	0	0
30.8.2019	82.17	+1.76%	0	0
20.3.2019	59.19	+1.70%	0	0
29.8.2019	80.75	+1.69%	0	0
17.9.2019	78.88	+1.68%	0	0
28.5.2018	58.28	+1.59%	0	0
15.7.2019	117.48	+1.52%	0	0
10.5.2019	87.98	+1.50%	0	0
29.10.2019	107.92	+1.49%	0	0
15.10.2019	99.59	+1.48%	0	0
10.5.2018	52.27	+1.48%	0	0
8.10.2019	72.46	+1.47%	0	0
4.9.2018	72.08	+1.45%	0	0
21.8.2018	68.23	+1.44%	0	0
11.11.2019	118.83	+1.40%	0	0
9.8.2019	81.97	+1.40%	0	0
14.3.2019	50.78	+1.40%	0	0
7.10.2019	71.41	+1.38%	0	0
26.9.2019	77.72	+1.34%	0	0
9.11.2018	47.67	+1.30%	0	0
6.12.2019	114.59	+1.28%	0	0
8.11.2019	117.19	+1.27%	0	0
20.9.2019	83.79	+1.23%	0	0
23.11.2018	32.97	+1.23%	0	0
27.9.2018	82.07	+1.21%	0	0
24.10.2018	42.89	+1.20%	0	0
21.1.2019	40.27	+1.18%	0	0
24.7.2018	62.78	+1.06%	0	0
3.5.2018	44.65	+1.04%	0	0
13.8.2018	61.17	+1.02%	0	0
23.7.2019	90.47	+0.99%	0	0
19.7.2019	92.38	+0.98%	0	0
30.4.2019	93.14	+0.98%	0	0
16.4.2019	57.50	+0.95%	0	0
24.8.2018	71.33	+0.95%	0	0
2.4.2019	67.64	+0.93%	0	0
27.6.2019	106.10	+0.91%	0	0
9.7.2019	121.17	+0.82%	0	0
21.6.2018	70.47	+0.80%	0	0
12.7.2018	65.26	+0.77%	0	0
7.5.2019	91.50	+0.77%	0	0
24.9.2019	83.74	+0.76%	0	0
3.8.2018	60.83	+0.73%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›