EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2019	115.80	+0.70%	0	0
27.5.2019	98.75	+0.70%	0	0
16.12.2019	119.83	+0.69%	0	0
23.5.2019	98.91	+0.63%	0	0
11.1.2019	31.90	+0.63%	3 288	100
27.11.2018	36.07	+0.61%	0	0
13.9.2019	84.09	+0.61%	0	0
14.6.2019	96.73	+0.61%	0	0
10.4.2019	57.05	+0.60%	0	0
6.3.2019	46.89	+0.60%	0	0
9.12.2019	115.19	+0.52%	0	0
1.4.2019	67.02	+0.46%	0	0
14.2.2019	43.31	+0.46%	0	0
4.10.2018	76.60	+0.45%	0	0
30.5.2018	52.88	+0.42%	0	0
4.7.2019	122.77	+0.38%	0	0
20.8.2018	67.26	+0.37%	0	0
28.8.2018	74.35	+0.35%	0	0
17.6.2019	97.07	+0.35%	0	0
25.6.2019	109.81	+0.29%	0	0
22.5.2018	52.39	+0.29%	0	0
22.8.2018	68.42	+0.28%	0	0
8.11.2018	47.06	+0.19%	0	0
2.8.2019	89.79	+0.17%	0	0
2.9.2019	82.20	+0.04%	0	0
3.5.2019	92.01	+0.04%	39 564	430
10.6.2019	93.26	0.00%	0	0
27.12.2018	23.07	0.00%	0	0
3.12.2019	111.01	0.00%	0	0
3.10.2019	72.10	0.00%	0	0
3.10.2018	76.26	0.00%	0	0
21.5.2018	52.24	0.00%	0	0
24.4.2018	29.20	0.00%	0	0
23.4.2018	29.20	0.00%	0	0
16.5.2018	49.02	0.00%	0	0
18.9.2018	68.16	-0.04%	0	0
27.3.2019	60.58	-0.07%	0	0
26.11.2019	117.32	-0.08%	0	0
20.2.2019	44.66	-0.09%	0	0
16.8.2018	63.59	-0.13%	0	0
21.3.2019	59.07	-0.20%	0	0
19.12.2019	107.50	-0.21%	39 885	373
12.2.2019	40.18	-0.22%	0	0
12.11.2019	118.55	-0.24%	0	0
6.11.2018	45.15	-0.27%	0	0
5.3.2019	46.61	-0.32%	0	0
12.4.2019	58.00	-0.33%	0	0
17.10.2019	102.29	-0.42%	0	0
11.7.2019	117.22	-0.44%	0	0
2.7.2019	118.16	-0.45%	0	0
20.8.2019	80.97	-0.50%	44 938	555
25.10.2018	42.67	-0.51%	0	0
23.12.2019	110.11	-0.60%	0	0
15.8.2018	63.67	-0.62%	0	0
25.10.2019	106.34	-0.64%	0	0
18.6.2019	96.44	-0.65%	0	0
13.11.2019	117.74	-0.68%	0	0
28.11.2019	115.54	-0.70%	0	0
3.9.2018	71.05	-0.71%	0	0
17.10.2018	61.36	-0.73%	0	0
29.8.2018	73.80	-0.74%	0	0
4.2.2019	35.03	-0.74%	0	0
25.11.2019	117.41	-0.75%	0	0
22.8.2019	84.45	-0.78%	0	0
12.3.2019	47.60	-0.79%	0	0
5.12.2019	113.14	-0.80%	0	0
23.9.2019	83.11	-0.81%	0	0
27.11.2019	116.36	-0.82%	0	0
20.9.2018	66.22	-0.82%	28 037	425
24.5.2019	98.06	-0.86%	0	0
13.12.2018	39.05	-0.86%	0	0
6.11.2019	110.61	-0.88%	0	0
4.12.2018	41.38	-0.89%	0	0
8.6.2018	60.05	-0.89%	0	0
11.12.2019	112.33	-0.94%	0	0
9.9.2019	90.20	-0.94%	0	0
29.11.2019	114.42	-0.97%	0	0
30.5.2019	92.33	-0.97%	0	0
23.5.2018	51.87	-0.99%	0	0
3.9.2019	81.38	-1.00%	0	0
5.11.2019	111.59	-1.03%	0	0
7.6.2018	60.59	-1.03%	0	0
18.11.2019	114.59	-1.04%	0	0
22.10.2018	48.82	-1.05%	0	0
13.5.2019	87.05	-1.06%	0	0
15.11.2018	40.77	-1.07%	0	0
12.8.2019	81.09	-1.07%	0	0
21.6.2019	107.42	-1.11%	0	0
16.7.2018	70.69	-1.11%	0	0
2.8.2018	60.39	-1.19%	0	0
26.4.2018	34.67	-1.25%	3 467	100
2.5.2019	91.97	-1.26%	0	0
12.7.2019	115.72	-1.28%	0	0
1.11.2019	108.13	-1.31%	0	0
6.5.2019	90.80	-1.32%	0	0
18.3.2019	55.95	-1.32%	0	0
31.8.2018	71.56	-1.34%	35 064	490
15.5.2018	51.12	-1.37%	0	0
10.1.2019	31.70	-1.40%	0	0
7.3.2019	46.22	-1.43%	0	0
30.10.2019	106.34	-1.46%	0	0
10.12.2019	113.40	-1.55%	0	0
5.6.2018	56.99	-1.67%	0	0
22.11.2018	32.57	-1.69%	0	0
30.8.2018	72.53	-1.72%	0	0
15.4.2019	56.96	-1.79%	24 820	430
18.10.2019	100.43	-1.82%	0	0
20.7.2018	66.18	-1.84%	0	0
14.10.2019	98.14	-1.87%	0	0
10.8.2018	60.55	-1.88%	0	0
19.2.2019	44.70	-1.97%	0	0
19.9.2018	66.77	-2.04%	0	0
8.7.2019	120.19	-2.10%	0	0
14.9.2018	71.39	-2.11%	0	0
20.11.2019	115.35	-2.16%	0	0
4.6.2019	84.99	-2.19%	0	0
23.8.2019	82.59	-2.20%	0	0
17.7.2018	69.13	-2.21%	0	0
16.11.2018	39.85	-2.26%	0	0
4.10.2019	70.44	-2.30%	0	0
14.11.2019	115.00	-2.33%	0	0
21.11.2019	112.60	-2.38%	0	0
29.6.2018	60.81	-2.42%	0	0
1.8.2018	61.12	-2.46%	0	0
12.9.2019	83.58	-2.46%	0	0
28.5.2019	96.29	-2.49%	0	0
14.5.2019	84.88	-2.49%	0	0
26.2.2019	44.98	-2.51%	0	0
17.4.2019	56.03	-2.56%	0	0
5.11.2018	45.27	-2.58%	0	0
8.4.2019	62.45	-2.68%	0	0
2.7.2018	59.16	-2.71%	0	0
27.6.2018	59.85	-2.71%	0	0
30.12.2019	109.25	-2.73%	0	0
31.5.2019	89.80	-2.74%	0	0
10.7.2019	117.74	-2.83%	0	0
22.3.2019	57.39	-2.84%	0	0
30.7.2019	93.26	-2.89%	0	0
21.5.2019	94.06	-2.96%	0	0
11.7.2018	64.76	-2.97%	0	0
2.12.2019	111.01	-2.98%	41 788	370
22.7.2019	89.58	-3.03%	0	0
30.7.2018	68.65	-3.06%	0	0
16.7.2019	113.87	-3.07%	0	0
9.10.2019	70.18	-3.15%	0	0
26.7.2019	93.95	-3.16%	0	0
2.10.2018	76.26	-3.17%	27 936	360
29.5.2019	93.23	-3.18%	0	0
3.6.2019	86.89	-3.24%	0	0
4.7.2018	60.11	-3.39%	0	0
26.6.2018	61.52	-3.45%	0	0
25.2.2019	46.14	-3.49%	0	0
6.6.2019	91.59	-3.58%	0	0
18.12.2019	107.73	-3.58%	0	0
20.5.2019	96.93	-3.59%	0	0
30.9.2019	78.00	-3.67%	44 692	565
18.12.2018	29.42	-3.89%	0	0
10.12.2018	34.08	-3.97%	0	0
14.6.2018	68.24	-3.98%	0	0
1.10.2018	78.76	-4.03%	0	0
28.1.2019	40.27	-4.10%	4 092	100
26.6.2019	105.14	-4.25%	0	0
12.6.2019	93.08	-4.38%	0	0
25.3.2019	54.87	-4.39%	0	0
30.11.2018	38.85	-4.45%	0	0
17.9.2018	68.19	-4.48%	0	0
5.10.2018	73.16	-4.49%	0	0
26.10.2018	40.75	-4.50%	0	0
6.8.2019	77.21	-4.63%	0	0
25.6.2018	63.72	-4.65%	0	0
14.5.2018	51.83	-5.04%	0	0
22.6.2018	66.83	-5.17%	0	0
9.5.2019	86.68	-5.27%	0	0
8.8.2018	60.32	-5.31%	0	0
7.8.2019	73.07	-5.36%	0	0
23.10.2019	104.12	-5.48%	0	0
27.2.2019	42.47	-5.58%	0	0
30.10.2018	41.31	-5.64%	0	0
23.7.2018	62.12	-6.13%	0	0
8.10.2018	68.59	-6.25%	0	0
31.7.2019	87.29	-6.40%	0	0
1.11.2018	44.79	-6.73%	0	0
17.12.2019	111.73	-6.76%	82 006	715
29.4.2019	92.24	-6.81%	0	0
13.8.2019	75.14	-7.34%	0	0
14.1.2019	29.44	-7.71%	29 790	1 000
16.9.2019	77.58	-7.74%	78 509	1 010
5.9.2018	66.45	-7.81%	0	0
19.6.2018	63.37	-8.05%	0	0
15.10.2018	55.17	-8.25%	0	0
25.9.2019	76.69	-8.42%	27 608	360
18.6.2018	68.92	-8.57%	0	0
10.9.2019	82.34	-8.71%	49 837	595
31.7.2018	62.66	-8.73%	0	0
15.8.2019	72.44	-8.80%	3 794	50
20.12.2018	30.20	-8.95%	0	0
9.4.2019	56.71	-9.19%	0	0
5.4.2019	64.17	-9.31%	0	0
14.12.2018	35.39	-9.37%	0	0
29.5.2018	52.66	-9.64%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›