EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 109.25 | -2.73% | 0 | 0 | ||||||||||
27.12.2019 | 112.32 | +2.01% | 0 | 0 | ||||||||||
23.12.2019 | 110.11 | -0.60% | 0 | 0 | ||||||||||
20.12.2019 | 110.77 | +3.04% | 0 | 0 | ||||||||||
19.12.2019 | 107.50 | -0.21% | 39 885 | 373 | ||||||||||
18.12.2019 | 107.73 | -3.58% | 0 | 0 | ||||||||||
17.12.2019 | 111.73 | -6.76% | 82 006 | 715 | ||||||||||
16.12.2019 | 119.83 | +0.69% | 0 | 0 | ||||||||||
13.12.2019 | 119.01 | +2.91% | 0 | 0 | ||||||||||
12.12.2019 | 115.64 | +2.95% | 0 | 0 | ||||||||||
11.12.2019 | 112.33 | -0.94% | 0 | 0 | ||||||||||
10.12.2019 | 113.40 | -1.55% | 0 | 0 | ||||||||||
9.12.2019 | 115.19 | +0.52% | 0 | 0 | ||||||||||
6.12.2019 | 114.59 | +1.28% | 0 | 0 | ||||||||||
5.12.2019 | 113.14 | -0.80% | 0 | 0 | ||||||||||
4.12.2019 | 114.05 | +2.74% | 0 | 0 | ||||||||||
3.12.2019 | 111.01 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 111.01 | -2.98% | 41 788 | 370 | ||||||||||
29.11.2019 | 114.42 | -0.97% | 0 | 0 | ||||||||||
28.11.2019 | 115.54 | -0.70% | 0 | 0 | ||||||||||
27.11.2019 | 116.36 | -0.82% | 0 | 0 | ||||||||||
26.11.2019 | 117.32 | -0.08% | 0 | 0 | ||||||||||
25.11.2019 | 117.41 | -0.75% | 0 | 0 | ||||||||||
22.11.2019 | 118.30 | +5.06% | 0 | 0 | ||||||||||
21.11.2019 | 112.60 | -2.38% | 0 | 0 | ||||||||||
20.11.2019 | 115.35 | -2.16% | 0 | 0 | ||||||||||
19.11.2019 | 117.90 | +2.89% | 0 | 0 | ||||||||||
18.11.2019 | 114.59 | -1.04% | 0 | 0 | ||||||||||
15.11.2019 | 115.80 | +0.70% | 0 | 0 | ||||||||||
14.11.2019 | 115.00 | -2.33% | 0 | 0 | ||||||||||
13.11.2019 | 117.74 | -0.68% | 0 | 0 | ||||||||||
12.11.2019 | 118.55 | -0.24% | 0 | 0 | ||||||||||
11.11.2019 | 118.83 | +1.40% | 0 | 0 | ||||||||||
8.11.2019 | 117.19 | +1.27% | 0 | 0 | ||||||||||
7.11.2019 | 115.72 | +4.62% | 0 | 0 | ||||||||||
6.11.2019 | 110.61 | -0.88% | 0 | 0 | ||||||||||
5.11.2019 | 111.59 | -1.03% | 0 | 0 | ||||||||||
4.11.2019 | 112.75 | +4.27% | 0 | 0 | ||||||||||
1.11.2019 | 108.13 | -1.31% | 0 | 0 | ||||||||||
31.10.2019 | 109.56 | +3.03% | 0 | 0 | ||||||||||
30.10.2019 | 106.34 | -1.46% | 0 | 0 | ||||||||||
29.10.2019 | 107.92 | +1.49% | 0 | 0 | ||||||||||
25.10.2019 | 106.34 | -0.64% | 0 | 0 | ||||||||||
24.10.2019 | 107.02 | +2.79% | 0 | 0 | ||||||||||
23.10.2019 | 104.12 | -5.48% | 0 | 0 | ||||||||||
22.10.2019 | 110.16 | +7.70% | 280 096 | 2 530 | ||||||||||
21.10.2019 | 102.28 | +1.84% | 0 | 0 | ||||||||||
18.10.2019 | 100.43 | -1.82% | 0 | 0 | ||||||||||
17.10.2019 | 102.29 | -0.42% | 0 | 0 | ||||||||||
16.10.2019 | 102.72 | +3.14% | 0 | 0 | ||||||||||
15.10.2019 | 99.59 | +1.48% | 0 | 0 | ||||||||||
14.10.2019 | 98.14 | -1.87% | 0 | 0 | ||||||||||
11.10.2019 | 100.01 | +36.31% | 5 001 | 50 | ||||||||||
10.10.2019 | 73.37 | +4.55% | 0 | 0 | ||||||||||
9.10.2019 | 70.18 | -3.15% | 0 | 0 | ||||||||||
8.10.2019 | 72.46 | +1.47% | 0 | 0 | ||||||||||
7.10.2019 | 71.41 | +1.38% | 0 | 0 | ||||||||||
4.10.2019 | 70.44 | -2.30% | 0 | 0 | ||||||||||
3.10.2019 | 72.10 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 72.10 | -12.56% | 0 | 0 | ||||||||||
|