EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2019	90.60	+2.48%	0	0
27.12.2018	90.06	0.00%	0	0
15.8.2019	89.91	+6.13%	0	0
3.1.2019	89.81	-0.87%	0	0
16.8.2019	88.88	-1.15%	0	0
10.12.2018	88.71	+4.62%	0	0
28.12.2018	88.41	-1.83%	0	0
26.8.2019	88.21	+4.58%	0	0
27.8.2019	87.77	-0.50%	0	0
28.8.2019	86.76	-1.15%	0	0
19.8.2019	86.64	-2.52%	0	0
20.8.2019	86.22	-0.48%	0	0
4.1.2019	86.10	-4.13%	0	0
21.12.2018	85.98	+0.05%	0	0
20.12.2018	85.94	+1.66%	0	0
22.8.2019	85.88	+0.79%	0	0
29.8.2019	85.75	-1.16%	0	0
11.12.2018	85.60	-3.51%	0	0
13.8.2019	85.40	+2.90%	0	0
12.12.2018	85.30	-0.35%	0	0
21.8.2019	85.21	-1.17%	0	0
6.12.2018	85.06	+9.63%	0	0
7.12.2018	84.79	-0.32%	0	0
17.12.2018	84.76	+0.45%	0	0
14.8.2019	84.72	-0.80%	0	0
19.12.2018	84.54	+0.74%	0	0
7.1.2019	84.42	-1.95%	0	0
14.12.2018	84.38	+1.05%	0	0
23.8.2019	84.35	-1.78%	0	0
3.9.2019	84.29	+1.27%	0	0
30.8.2019	84.00	-2.04%	0	0
18.12.2018	83.92	-0.99%	0	0
13.12.2018	83.50	-2.11%	0	0
2.9.2019	83.23	-0.92%	0	0
12.8.2019	82.99	+1.15%	0	0
8.8.2019	82.33	+0.39%	0	0
11.2.2019	82.16	+1.32%	0	0
9.8.2019	82.05	-0.34%	0	0
7.8.2019	82.01	+1.89%	0	0
8.1.2019	81.81	-3.09%	0	0
8.2.2019	81.09	+5.59%	0	0
4.9.2019	81.02	-3.88%	0	0
9.10.2019	80.70	+0.25%	0	0
8.10.2019	80.50	+1.00%	0	0
6.8.2019	80.49	+1.94%	0	0
11.1.2019	79.90	+0.73%	0	0
30.11.2018	79.77	+4.38%	0	0
7.10.2019	79.70	+0.01%	0	0
4.10.2019	79.69	+1.57%	0	0
20.11.2018	79.69	+2.81%	0	0
9.1.2019	79.34	-3.02%	0	0
10.1.2019	79.32	-0.03%	0	0
17.1.2019	79.29	+2.26%	0	0
5.8.2019	78.96	+2.60%	0	0
5.9.2019	78.80	-2.74%	0	0
3.10.2019	78.46	0.00%	0	0
2.10.2019	78.46	+5.73%	0	0
12.2.2019	78.43	-4.54%	0	0
14.1.2019	78.36	-1.93%	0	0
15.1.2019	78.10	-0.33%	0	0
12.11.2018	77.88	+0.97%	0	0
10.10.2019	77.78	-3.62%	0	0
23.10.2018	77.76	+2.32%	0	0
24.10.2018	77.61	-0.19%	0	0
5.12.2018	77.59	+1.46%	0	0
14.2.2019	77.55	+0.14%	0	0
16.1.2019	77.54	-0.72%	0	0
19.11.2018	77.51	+0.23%	0	0
21.11.2018	77.51	-2.74%	0	0
23.11.2018	77.46	+0.48%	0	0
13.2.2019	77.44	-1.26%	0	0
16.11.2018	77.33	+1.71%	0	0
28.11.2018	77.31	+1.51%	0	0
9.11.2018	77.13	+2.80%	0	0
22.11.2018	77.09	-0.54%	0	0
2.8.2019	76.96	+6.37%	0	0
27.9.2019	76.90	+2.26%	0	0
7.2.2019	76.80	+3.94%	0	0
26.10.2018	76.78	+1.65%	0	0
3.6.2019	76.75	+0.83%	0	0
19.10.2018	76.54	+6.60%	0	0
4.12.2018	76.47	+4.97%	0	0
29.11.2018	76.42	-1.15%	0	0
27.11.2018	76.16	+4.03%	0	0
31.5.2019	76.12	+4.56%	0	0
6.9.2019	76.03	-3.52%	0	0
15.11.2018	76.03	+5.22%	0	0
22.10.2018	76.00	-0.71%	0	0
8.3.2019	75.96	+0.86%	0	0
25.9.2019	75.88	+0.85%	0	0
18.1.2019	75.86	-4.33%	0	0
30.9.2019	75.85	-1.37%	0	0
12.7.2019	75.82	+4.44%	0	0
13.11.2018	75.75	-2.73%	0	0
23.1.2019	75.61	+0.15%	0	0
9.9.2019	75.60	-0.57%	0	0
18.2.2019	75.57	+0.55%	0	0
18.7.2019	75.54	+0.87%	0	0
25.10.2018	75.53	-2.68%	0	0
22.1.2019	75.50	+1.37%	0	0
19.7.2019	75.50	-0.05%	0	0
19.2.2019	75.38	-0.25%	0	0
7.3.2019	75.31	+7.45%	0	0
24.1.2019	75.30	-0.41%	0	0
24.9.2019	75.24	+3.05%	0	0
22.7.2019	75.21	-0.38%	0	0
26.9.2019	75.20	-0.90%	0	0
15.2.2019	75.16	-3.08%	0	0
8.11.2018	75.03	+2.72%	0	0
17.7.2019	74.89	+0.09%	0	0
16.7.2019	74.82	+1.51%	0	0
21.1.2019	74.48	-1.82%	0	0
12.3.2019	74.46	+0.55%	0	0
23.5.2019	74.43	+7.09%	0	0
11.10.2019	74.35	-4.41%	0	0
26.3.2019	74.31	+0.16%	0	0
1.10.2019	74.21	-2.16%	0	0
25.3.2019	74.19	+0.58%	0	0
11.3.2019	74.05	-2.51%	0	0
6.2.2019	73.89	+5.03%	0	0
22.3.2019	73.76	+2.97%	0	0
4.6.2019	73.74	-3.92%	0	0
15.7.2019	73.71	-2.78%	0	0
29.5.2019	73.56	+2.01%	0	0
30.10.2018	73.53	+2.35%	0	0
31.1.2019	73.51	+1.31%	0	0
13.3.2019	73.31	-1.54%	0	0
18.6.2019	73.31	+2.43%	0	0
26.11.2018	73.21	-5.49%	0	0
14.3.2019	73.10	-0.29%	0	0
7.11.2018	73.04	+0.48%	0	0
23.9.2019	73.01	+2.72%	0	0
27.3.2019	73.00	-1.76%	0	0
28.3.2019	72.92	-0.11%	0	0
3.12.2018	72.85	-8.67%	0	0
30.5.2019	72.80	-1.03%	0	0
14.10.2019	72.73	-2.18%	0	0
6.11.2018	72.69	+3.21%	0	0
1.11.2018	72.65	+1.20%	0	0
11.7.2019	72.60	+2.51%	0	0
10.9.2019	72.57	-4.01%	0	0
30.1.2019	72.56	+2.14%	0	0
18.3.2019	72.45	+0.21%	0	0
17.10.2018	72.38	+2.68%	0	0
10.6.2019	72.37	0.00%	0	0
7.6.2019	72.37	+2.43%	0	0
1.8.2019	72.35	+0.61%	0	0
15.3.2019	72.30	-1.09%	0	0
14.11.2018	72.26	-4.61%	0	0
25.6.2019	72.16	+1.72%	0	0
18.9.2019	72.15	+2.28%	0	0
20.2.2019	72.15	-4.28%	0	0
24.5.2019	72.14	-3.08%	0	0
28.5.2019	72.11	+1.55%	0	0
26.6.2019	71.94	-0.30%	0	0
31.7.2019	71.91	+3.33%	0	0
29.10.2018	71.84	-6.43%	0	0
18.10.2018	71.80	-0.80%	0	0
31.10.2018	71.79	-2.37%	0	0
15.10.2018	71.71	+0.39%	0	0
21.3.2019	71.63	+1.46%	0	0
17.6.2019	71.57	+0.22%	0	0
12.10.2018	71.43	+0.13%	0	0
14.6.2019	71.41	+0.13%	0	0
19.9.2019	71.39	-1.05%	0	0
28.1.2019	71.35	+0.42%	0	0
11.10.2018	71.34	+2.80%	0	0
12.9.2019	71.33	+0.21%	0	0
13.6.2019	71.32	+2.13%	0	0
21.2.2019	71.19	-1.33%	0	0
11.9.2019	71.18	-1.92%	0	0
20.9.2019	71.08	-0.43%	0	0
25.1.2019	71.05	-5.64%	0	0
29.1.2019	71.04	-0.43%	0	0
29.3.2019	71.01	-2.62%	0	0
27.5.2019	71.01	-1.57%	0	0
24.6.2019	70.94	+5.80%	0	0
4.2.2019	70.94	+1.87%	0	0
10.7.2019	70.82	+0.20%	0	0
9.7.2019	70.68	+4.37%	0	0
6.6.2019	70.65	+1.52%	0	0
20.3.2019	70.60	+3.13%	0	0
17.9.2019	70.54	+2.65%	0	0
16.10.2018	70.49	-1.70%	0	0
5.11.2018	70.43	+0.80%	0	0
24.7.2019	70.38	+0.30%	0	0
5.2.2019	70.35	-0.83%	0	0
23.7.2019	70.17	-6.70%	0	0
22.2.2019	70.11	-1.52%	0	0
6.3.2019	70.09	+3.00%	0	0
15.5.2019	70.07	+4.66%	0	0
15.10.2019	70.02	-3.73%	0	0
5.9.2018	69.88	+5.04%	0	0
2.11.2018	69.87	-3.83%	0	0
12.6.2019	69.83	+0.30%	0	0
1.2.2019	69.64	-5.26%	0	0
13.9.2019	69.63	-2.38%	0	0
11.6.2019	69.62	-3.80%	0	0
5.6.2019	69.59	-5.63%	0	0
30.7.2019	69.59	+0.65%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›