EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2019	90.60	+2.48%	0	0
27.12.2018	90.06	0.00%	0	0
15.8.2019	89.91	+6.13%	0	0
3.1.2019	89.81	-0.87%	0	0
16.8.2019	88.88	-1.15%	0	0
10.12.2018	88.71	+4.62%	0	0
28.12.2018	88.41	-1.83%	0	0
26.8.2019	88.21	+4.58%	0	0
27.8.2019	87.77	-0.50%	0	0
28.8.2019	86.76	-1.15%	0	0
19.8.2019	86.64	-2.52%	0	0
20.8.2019	86.22	-0.48%	0	0
4.1.2019	86.10	-4.13%	0	0
21.12.2018	85.98	+0.05%	0	0
20.12.2018	85.94	+1.66%	0	0
22.8.2019	85.88	+0.79%	0	0
29.8.2019	85.75	-1.16%	0	0
11.12.2018	85.60	-3.51%	0	0
13.8.2019	85.40	+2.90%	0	0
12.12.2018	85.30	-0.35%	0	0
‹‹ First 60     Next 20 ›