EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2019	90.60	+2.48%	0	0
27.12.2018	90.06	0.00%	0	0
15.8.2019	89.91	+6.13%	0	0
3.1.2019	89.81	-0.87%	0	0
16.8.2019	88.88	-1.15%	0	0
10.12.2018	88.71	+4.62%	0	0
28.12.2018	88.41	-1.83%	0	0
26.8.2019	88.21	+4.58%	0	0
27.8.2019	87.77	-0.50%	0	0
28.8.2019	86.76	-1.15%	0	0
19.8.2019	86.64	-2.52%	0	0
20.8.2019	86.22	-0.48%	0	0
4.1.2019	86.10	-4.13%	0	0
21.12.2018	85.98	+0.05%	0	0
20.12.2018	85.94	+1.66%	0	0
22.8.2019	85.88	+0.79%	0	0
29.8.2019	85.75	-1.16%	0	0
11.12.2018	85.60	-3.51%	0	0
13.8.2019	85.40	+2.90%	0	0
12.12.2018	85.30	-0.35%	0	0
21.8.2019	85.21	-1.17%	0	0
6.12.2018	85.06	+9.63%	0	0
7.12.2018	84.79	-0.32%	0	0
17.12.2018	84.76	+0.45%	0	0
14.8.2019	84.72	-0.80%	0	0
19.12.2018	84.54	+0.74%	0	0
7.1.2019	84.42	-1.95%	0	0
14.12.2018	84.38	+1.05%	0	0
23.8.2019	84.35	-1.78%	0	0
3.9.2019	84.29	+1.27%	0	0
30.8.2019	84.00	-2.04%	0	0
18.12.2018	83.92	-0.99%	0	0
13.12.2018	83.50	-2.11%	0	0
2.9.2019	83.23	-0.92%	0	0
12.8.2019	82.99	+1.15%	0	0
8.8.2019	82.33	+0.39%	0	0
11.2.2019	82.16	+1.32%	0	0
9.8.2019	82.05	-0.34%	0	0
7.8.2019	82.01	+1.89%	0	0
8.1.2019	81.81	-3.09%	0	0
8.2.2019	81.09	+5.59%	0	0
4.9.2019	81.02	-3.88%	0	0
9.10.2019	80.70	+0.25%	0	0
8.10.2019	80.50	+1.00%	0	0
6.8.2019	80.49	+1.94%	0	0
11.1.2019	79.90	+0.73%	0	0
30.11.2018	79.77	+4.38%	0	0
7.10.2019	79.70	+0.01%	0	0
4.10.2019	79.69	+1.57%	0	0
20.11.2018	79.69	+2.81%	0	0
9.1.2019	79.34	-3.02%	0	0
10.1.2019	79.32	-0.03%	0	0
17.1.2019	79.29	+2.26%	0	0
5.8.2019	78.96	+2.60%	0	0
5.9.2019	78.80	-2.74%	0	0
2.10.2019	78.46	+5.73%	0	0
3.10.2019	78.46	0.00%	0	0
12.2.2019	78.43	-4.54%	0	0
14.1.2019	78.36	-1.93%	0	0
15.1.2019	78.10	-0.33%	0	0
‹‹ First 20    Next 60 ›