EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2019	48.16	+11.77%	482 100	10 000
22.11.2019	34.00	-15.78%	83 150	2 450
11.12.2019	30.93	-18.86%	74 481	2 222
2.12.2019	37.46	-0.32%	83 446	2 200
18.11.2019	33.73	+34.01%	57 341	1 700
12.11.2019	23.22	-9.68%	39 474	1 700
7.11.2019	17.82	-44.19%	24 794	1 300
20.9.2019	80.37	-11.42%	88 524	1 100
16.7.2019	98.21	+1.10%	98 210	1 000
12.12.2019	26.49	-14.35%	8 337	300
11.9.2019	92.39	-2.29%	23 874	260
15.10.2019	71.54	-6.98%	17 885	250
5.12.2019	38.00	+0.77%	9 755	250
20.11.2019	37.07	+8.17%	7 414	200
14.11.2019	27.68	+16.16%	5 536	200
21.10.2019	49.95	-15.58%	9 990	200
1.8.2019	108.50	+5.46%	21 700	200
18.12.2018	139.36	-2.40%	27 586	200
17.12.2018	142.79	+4.78%	28 270	200
9.11.2018	146.07	+12.02%	28 824	200
8.11.2018	130.40	+7.32%	25 690	200
20.6.2018	128.06	-6.74%	19 209	150
19.6.2018	137.31	+7.37%	20 597	150
22.2.2019	135.60	-1.97%	20 100	150
21.2.2019	138.33	+1.10%	20 819	150
10.9.2019	94.56	-7.82%	14 184	150
29.10.2019	43.34	-10.01%	6 501	150
11.10.2019	84.99	-16.01%	10 199	120
6.8.2019	126.76	+3.07%	15 211	120
25.7.2019	93.18	+9.16%	10 189	120
8.7.2019	94.93	-2.09%	10 442	110
2.8.2019	120.03	+10.63%	13 203	110
12.7.2019	99.12	-2.27%	9 912	100
24.7.2019	85.36	-4.56%	8 536	100
9.10.2019	107.62	-1.46%	10 762	100
30.10.2019	39.72	-8.35%	3 972	100
14.10.2019	76.91	-9.51%	7 691	100
17.10.2019	51.94	-14.52%	5 461	100
16.10.2019	60.76	-15.07%	6 076	100
2.10.2019	106.40	+20.09%	10 328	100
10.12.2019	38.12	+9.95%	2 795	65
10.5.2019	124.03	+1.76%	7 442	60
24.4.2019	105.95	+8.27%	6 392	60
2.10.2018	127.64	+0.41%	7 913	60
15.10.2018	148.88	-6.79%	8 688	60
16.9.2019	89.86	+2.23%	4 493	50
23.10.2019	52.46	+5.92%	2 103	40
13.3.2019	137.15	-5.22%	5 528	40
29.1.2019	134.23	+2.50%	5 480	40
12.2.2019	145.25	-6.13%	5 949	40
26.2.2019	125.96	+0.66%	5 076	40
8.11.2019	18.80	+5.50%	494	25
11.11.2019	25.71	+36.76%	0	0
13.11.2019	23.83	+2.63%	0	0
15.11.2019	25.17	-9.07%	0	0
24.10.2019	43.09	-17.86%	0	0
6.11.2019	31.93	-2.65%	0	0
5.11.2019	32.80	-0.49%	0	0
4.11.2019	32.96	-29.75%	0	0
1.11.2019	46.92	-6.72%	0	0
31.10.2019	50.30	+26.64%	0	0
9.12.2019	34.67	-1.98%	0	0
6.12.2019	35.37	-6.92%	0	0
4.12.2019	37.71	+0.67%	0	0
3.12.2019	37.46	0.00%	0	0
16.12.2019	26.49	0.00%	0	0
13.12.2019	26.49	0.00%	0	0
19.11.2019	34.27	+1.60%	0	0
21.11.2019	40.37	+8.90%	0	0
29.11.2019	37.58	+7.31%	0	0
28.11.2019	35.02	-3.79%	0	0
27.11.2019	36.40	+1.14%	0	0
26.11.2019	35.99	+14.25%	0	0
25.11.2019	31.50	-7.35%	0	0
22.10.2019	49.53	-0.84%	0	0
18.10.2019	59.17	+13.92%	0	0
1.10.2019	88.60	-4.62%	0	0
30.9.2019	92.89	-2.12%	0	0
27.9.2019	94.90	+0.88%	0	0
26.9.2019	94.07	-4.75%	0	0
25.9.2019	98.76	+7.05%	0	0
24.9.2019	92.26	+6.72%	0	0
23.9.2019	86.45	+7.57%	0	0
9.9.2019	102.58	+0.45%	0	0
6.9.2019	102.12	-5.85%	0	0
5.9.2019	108.46	-4.34%	0	0
4.9.2019	113.38	-4.26%	0	0
3.9.2019	118.42	-0.02%	0	0
2.9.2019	118.44	-0.13%	0	0
30.8.2019	118.59	-4.64%	0	0
29.8.2019	124.36	-0.81%	0	0
28.8.2019	125.37	-2.55%	0	0
27.8.2019	128.65	-1.26%	0	0
26.8.2019	130.29	+5.08%	0	0
23.8.2019	123.99	-1.54%	0	0
22.8.2019	125.93	+0.87%	0	0
21.8.2019	124.85	-3.05%	0	0
20.8.2019	128.78	-1.66%	0	0
19.8.2019	130.96	-4.85%	0	0
16.8.2019	137.64	-0.93%	0	0
15.8.2019	138.93	+5.93%	0	0
14.8.2019	131.15	-1.00%	0	0
13.8.2019	132.48	+2.98%	0	0
12.8.2019	128.65	+0.07%	0	0
9.8.2019	128.56	+1.81%	0	0
8.8.2019	126.27	-0.49%	0	0
7.8.2019	126.89	+0.10%	0	0
13.9.2019	87.90	-8.01%	0	0
12.9.2019	95.55	+3.42%	0	0
10.10.2019	101.19	-5.97%	0	0
31.7.2019	102.88	+1.10%	0	0
30.7.2019	101.76	+2.17%	0	0
29.7.2019	99.60	+4.38%	0	0
26.7.2019	95.42	+2.40%	0	0
8.10.2019	109.22	-2.62%	0	0
7.10.2019	112.16	+1.14%	0	0
4.10.2019	110.90	+4.23%	0	0
3.10.2019	106.40	0.00%	0	0
19.9.2019	90.73	-2.67%	0	0
18.9.2019	93.22	+2.05%	0	0
17.9.2019	91.35	+1.66%	0	0
9.5.2019	121.88	+12.84%	0	0
7.5.2019	108.01	-4.42%	0	0
6.5.2019	113.01	+15.52%	0	0
3.5.2019	97.83	+3.85%	0	0
2.5.2019	94.20	-15.89%	0	0
30.4.2019	112.00	+0.26%	0	0
29.4.2019	111.71	-0.76%	0	0
26.4.2019	112.56	+2.94%	0	0
25.4.2019	109.34	+3.20%	0	0
23.7.2019	89.44	-12.86%	0	0
22.7.2019	102.64	+1.16%	0	0
19.7.2019	101.46	-0.84%	0	0
18.7.2019	102.32	+4.64%	0	0
17.7.2019	97.78	-0.44%	0	0
5.8.2019	122.98	+2.46%	0	0
15.7.2019	97.14	-2.00%	0	0
4.7.2019	96.96	-8.18%	0	0
3.7.2019	105.60	-4.00%	0	0
2.7.2019	110.00	+4.00%	0	0
1.7.2019	105.77	-8.67%	0	0
28.6.2019	115.81	+4.63%	0	0
27.6.2019	110.69	-8.87%	0	0
26.6.2019	121.46	+1.11%	0	0
25.6.2019	120.13	-0.52%	0	0
24.6.2019	120.76	+2.74%	0	0
21.6.2019	117.54	+0.76%	0	0
20.6.2019	116.65	-7.90%	0	0
19.6.2019	126.65	-7.62%	0	0
18.6.2019	137.09	+3.87%	0	0
17.6.2019	131.98	+0.49%	0	0
14.6.2019	131.33	-1.31%	0	0
13.6.2019	133.08	+3.51%	0	0
12.6.2019	128.57	+2.85%	0	0
11.6.2019	125.01	-5.67%	0	0
10.6.2019	132.53	0.00%	0	0
7.6.2019	132.53	+2.30%	0	0
6.6.2019	129.55	+2.64%	0	0
5.6.2019	126.22	-6.92%	0	0
4.6.2019	135.61	-5.09%	0	0
3.6.2019	142.89	+0.27%	0	0
31.5.2019	142.50	+11.22%	0	0
30.5.2019	128.13	-1.69%	0	0
29.5.2019	130.33	+3.78%	0	0
28.5.2019	125.58	+0.39%	0	0
27.5.2019	125.09	-2.80%	0	0
24.5.2019	128.70	-3.90%	0	0
23.5.2019	133.92	+5.36%	0	0
22.5.2019	127.11	+0.44%	0	0
21.5.2019	126.55	+2.64%	0	0
20.5.2019	123.30	+1.83%	0	0
17.5.2019	121.08	-0.35%	0	0
16.5.2019	121.50	-6.46%	0	0
15.5.2019	129.89	+5.05%	0	0
14.5.2019	123.64	-4.44%	0	0
13.5.2019	129.38	+4.31%	0	0
28.1.2019	130.96	+4.23%	0	0
25.1.2019	125.65	-13.87%	0	0
24.1.2019	145.89	-2.26%	0	0
23.1.2019	149.27	+1.79%	0	0
22.1.2019	146.65	+3.20%	0	0
21.1.2019	142.10	+0.20%	0	0
18.1.2019	141.81	-3.89%	0	0
17.1.2019	147.55	+3.73%	0	0
16.1.2019	142.25	-0.70%	0	0
15.1.2019	143.25	-0.81%	0	0
14.1.2019	144.42	-4.33%	0	0
11.1.2019	150.95	+5.53%	0	0
10.1.2019	143.04	+3.16%	0	0
9.1.2019	138.66	-3.32%	0	0
8.1.2019	143.42	-7.37%	0	0
7.1.2019	154.83	-3.15%	0	0
4.1.2019	159.86	-6.34%	0	0
3.1.2019	170.68	+2.51%	0	0
2.1.2019	166.50	+4.20%	0	0
28.12.2018	159.79	-3.06%	0	0
27.12.2018	164.83	0.00%	0	0
21.12.2018	150.21	+1.58%	0	0
20.12.2018	147.88	+6.75%	0	0
19.12.2018	138.53	-0.60%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›