EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2019	17.82	-44.19%	24 794	1 300
4.11.2019	32.96	-29.75%	0	0
11.12.2019	30.93	-18.86%	74 481	2 222
24.10.2019	43.09	-17.86%	0	0
11.10.2019	84.99	-16.01%	10 199	120
2.5.2019	94.20	-15.89%	0	0
22.11.2019	34.00	-15.78%	83 150	2 450
21.10.2019	49.95	-15.58%	9 990	200
16.10.2019	60.76	-15.07%	6 076	100
17.10.2019	51.94	-14.52%	5 461	100
12.12.2019	26.49	-14.35%	8 337	300
25.1.2019	125.65	-13.87%	0	0
29.10.2018	150.07	-13.82%	0	0
15.6.2018	103.06	-13.12%	0	0
23.7.2019	89.44	-12.86%	0	0
20.9.2019	80.37	-11.42%	88 524	1 100
17.4.2019	96.68	-11.35%	0	0
7.5.2018	77.09	-11.09%	0	0
21.11.2018	134.44	-10.25%	0	0
29.10.2019	43.34	-10.01%	6 501	150
9.7.2018	146.51	-9.87%	0	0
12.11.2019	23.22	-9.68%	39 474	1 700
14.10.2019	76.91	-9.51%	7 691	100
15.11.2019	25.17	-9.07%	0	0
19.9.2018	130.58	-8.95%	0	0
27.6.2019	110.69	-8.87%	0	0
24.7.2018	143.74	-8.82%	0	0
1.7.2019	105.77	-8.67%	0	0
2.11.2018	121.11	-8.51%	0	0
30.10.2019	39.72	-8.35%	3 972	100
11.12.2018	142.02	-8.33%	0	0
4.7.2019	96.96	-8.18%	0	0
20.2.2019	136.83	-8.14%	0	0
3.12.2018	124.67	-8.08%	0	0
13.9.2019	87.90	-8.01%	0	0
26.4.2018	97.03	-7.94%	0	0
20.6.2019	116.65	-7.90%	0	0
10.9.2019	94.56	-7.82%	14 184	150
25.2.2019	125.13	-7.72%	0	0
12.4.2019	116.88	-7.69%	0	0
1.3.2019	117.04	-7.64%	0	0
19.6.2019	126.65	-7.62%	0	0
8.1.2019	143.42	-7.37%	0	0
25.11.2019	31.50	-7.35%	0	0
31.10.2018	133.75	-7.30%	0	0
15.10.2019	71.54	-6.98%	17 885	250
6.12.2019	35.37	-6.92%	0	0
5.6.2019	126.22	-6.92%	0	0
12.12.2018	132.32	-6.83%	0	0
1.4.2019	143.29	-6.80%	0	0
15.10.2018	148.88	-6.79%	8 688	60
20.6.2018	128.06	-6.74%	19 209	150
1.11.2019	46.92	-6.72%	0	0
27.9.2018	126.96	-6.67%	0	0
26.11.2018	123.64	-6.60%	0	0
16.5.2019	121.50	-6.46%	0	0
19.11.2018	141.42	-6.39%	0	0
2.5.2018	86.02	-6.35%	0	0
4.1.2019	159.86	-6.34%	0	0
18.7.2018	148.85	-6.19%	0	0
28.8.2018	154.16	-6.19%	0	0
12.2.2019	145.25	-6.13%	5 949	40
10.10.2019	101.19	-5.97%	0	0
16.10.2018	139.99	-5.97%	0	0
14.11.2018	134.68	-5.91%	0	0
6.9.2019	102.12	-5.85%	0	0
11.6.2019	125.01	-5.67%	0	0
4.6.2018	105.89	-5.55%	0	0
10.7.2019	97.20	-5.45%	0	0
16.4.2019	109.06	-5.28%	0	0
14.9.2018	150.74	-5.27%	0	0
6.8.2018	148.20	-5.25%	0	0
13.3.2019	137.15	-5.22%	5 528	40
19.3.2019	131.02	-5.17%	0	0
13.9.2018	159.12	-5.14%	0	0
4.6.2019	135.61	-5.09%	0	0
28.5.2018	87.05	-5.03%	0	0
26.7.2018	133.38	-4.95%	0	0
19.8.2019	130.96	-4.85%	0	0
3.4.2019	130.03	-4.80%	0	0
26.9.2019	94.07	-4.75%	0	0
2.4.2019	136.59	-4.68%	0	0
30.8.2019	118.59	-4.64%	0	0
1.10.2019	88.60	-4.62%	0	0
24.7.2019	85.36	-4.56%	8 536	100
7.12.2018	145.10	-4.56%	0	0
18.3.2019	138.16	-4.55%	0	0
14.5.2019	123.64	-4.44%	0	0
7.5.2019	108.01	-4.42%	0	0
5.9.2019	108.46	-4.34%	0	0
14.1.2019	144.42	-4.33%	0	0
30.4.2018	91.85	-4.29%	0	0
11.4.2019	126.62	-4.26%	0	0
4.9.2019	113.38	-4.26%	0	0
3.7.2019	105.60	-4.00%	0	0
22.11.2018	129.10	-3.97%	0	0
18.4.2019	92.90	-3.91%	0	0
24.5.2019	128.70	-3.90%	0	0
18.1.2019	141.81	-3.89%	0	0
30.10.2018	144.28	-3.86%	0	0
28.11.2019	35.02	-3.79%	0	0
18.9.2018	143.41	-3.58%	0	0
1.2.2019	132.11	-3.39%	0	0
9.1.2019	138.66	-3.32%	0	0
7.1.2019	154.83	-3.15%	0	0
29.11.2018	133.41	-3.09%	0	0
28.12.2018	159.79	-3.06%	0	0
21.8.2019	124.85	-3.05%	0	0
6.11.2018	117.42	-2.99%	0	0
15.2.2019	144.36	-2.85%	0	0
4.4.2019	126.32	-2.85%	0	0
22.5.2018	78.00	-2.82%	0	0
27.5.2019	125.09	-2.80%	0	0
19.9.2019	90.73	-2.67%	0	0
6.11.2019	31.93	-2.65%	0	0
20.8.2018	164.80	-2.63%	0	0
8.10.2019	109.22	-2.62%	0	0
18.5.2018	80.26	-2.61%	0	0
31.5.2018	112.19	-2.60%	0	0
28.8.2019	125.37	-2.55%	0	0
6.6.2018	105.44	-2.54%	0	0
27.8.2018	164.34	-2.52%	0	0
5.2.2019	133.57	-2.50%	0	0
18.12.2018	139.36	-2.40%	27 586	200
11.9.2018	168.47	-2.39%	0	0
22.8.2018	162.20	-2.38%	0	0
25.7.2018	140.33	-2.37%	0	0
11.9.2019	92.39	-2.29%	23 874	260
12.7.2019	99.12	-2.27%	9 912	100
24.1.2019	145.89	-2.26%	0	0
20.9.2018	127.73	-2.18%	0	0
30.9.2019	92.89	-2.12%	0	0
8.7.2019	94.93	-2.09%	10 442	110
29.3.2019	153.75	-2.09%	0	0
15.7.2019	97.14	-2.00%	0	0
9.12.2019	34.67	-1.98%	0	0
22.2.2019	135.60	-1.97%	20 100	150
25.10.2018	167.70	-1.80%	0	0
28.6.2018	154.62	-1.78%	0	0
4.3.2019	115.05	-1.70%	0	0
30.5.2019	128.13	-1.69%	0	0
19.7.2018	146.34	-1.69%	0	0
20.8.2019	128.78	-1.66%	0	0
13.11.2018	143.14	-1.62%	0	0
13.12.2018	130.23	-1.58%	0	0
23.8.2019	123.99	-1.54%	0	0
31.1.2019	136.75	-1.51%	0	0
15.4.2019	115.14	-1.49%	0	0
9.10.2019	107.62	-1.46%	10 762	100
7.8.2018	146.07	-1.44%	0	0
13.7.2018	156.79	-1.43%	0	0
25.5.2018	91.66	-1.38%	0	0
17.9.2018	148.74	-1.33%	0	0
14.6.2019	131.33	-1.31%	0	0
27.8.2019	128.65	-1.26%	0	0
21.9.2018	126.15	-1.24%	0	0
18.10.2018	143.09	-1.22%	0	0
15.5.2018	87.33	-1.18%	0	0
3.5.2018	85.04	-1.14%	0	0
11.5.2018	88.56	-1.13%	0	0
13.2.2019	143.62	-1.12%	0	0
27.4.2018	95.97	-1.09%	0	0
1.11.2018	132.37	-1.03%	0	0
11.2.2019	154.74	-1.01%	0	0
14.8.2019	131.15	-1.00%	0	0
16.8.2019	137.64	-0.93%	0	0
19.7.2019	101.46	-0.84%	0	0
22.10.2019	49.53	-0.84%	0	0
7.6.2018	104.56	-0.83%	0	0
12.6.2018	113.66	-0.83%	0	0
29.8.2019	124.36	-0.81%	0	0
15.1.2019	143.25	-0.81%	0	0
9.8.2018	146.16	-0.78%	0	0
14.8.2018	151.12	-0.76%	0	0
29.4.2019	111.71	-0.76%	0	0
27.7.2018	132.42	-0.72%	0	0
16.1.2019	142.25	-0.70%	0	0
19.12.2018	138.53	-0.60%	0	0
6.9.2018	173.04	-0.59%	0	0
11.6.2018	114.61	-0.56%	0	0
7.9.2018	172.12	-0.53%	0	0
25.6.2019	120.13	-0.52%	0	0
8.8.2019	126.27	-0.49%	0	0
5.11.2019	32.80	-0.49%	0	0
31.7.2018	132.97	-0.49%	0	0
17.7.2019	97.78	-0.44%	0	0
12.9.2018	167.75	-0.43%	0	0
12.11.2018	145.50	-0.39%	0	0
17.5.2019	121.08	-0.35%	0	0
2.12.2019	37.46	-0.32%	83 446	2 200
4.7.2018	162.55	-0.26%	0	0
4.9.2018	166.66	-0.23%	0	0
14.5.2018	88.37	-0.21%	0	0
2.9.2019	118.44	-0.13%	0	0
29.6.2018	154.46	-0.10%	0	0
29.8.2018	154.02	-0.09%	0	0
1.6.2018	112.11	-0.07%	0	0
8.4.2019	127.81	-0.07%	0	0
5.11.2018	121.04	-0.06%	0	0
25.3.2019	154.06	-0.04%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›