EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2019	25.71	+36.76%	0	0
18.11.2019	33.73	+34.01%	57 341	1 700
31.10.2019	50.30	+26.64%	0	0
18.6.2018	127.88	+24.08%	0	0
2.10.2019	106.40	+20.09%	10 328	100
29.5.2018	104.10	+19.59%	0	0
14.11.2019	27.68	+16.16%	5 536	200
6.5.2019	113.01	+15.52%	0	0
26.11.2019	35.99	+14.25%	0	0
18.10.2019	59.17	+13.92%	0	0
9.5.2019	121.88	+12.84%	0	0
2.8.2018	153.93	+12.43%	0	0
9.11.2018	146.07	+12.02%	28 824	200
25.10.2019	48.16	+11.77%	482 100	10 000
31.5.2019	142.50	+11.22%	0	0
30.5.2018	115.19	+10.65%	0	0
2.8.2019	120.03	+10.63%	13 203	110
8.6.2018	115.26	+10.23%	0	0
4.12.2018	137.31	+10.14%	0	0
27.11.2018	135.98	+9.98%	0	0
6.12.2018	152.04	+9.97%	0	0
10.12.2019	38.12	+9.95%	2 795	65
21.6.2018	140.64	+9.82%	0	0
9.5.2018	84.64	+9.79%	0	0
24.5.2018	92.94	+9.41%	0	0
7.2.2019	146.56	+9.38%	0	0
25.7.2019	93.18	+9.16%	10 189	120
23.5.2018	84.95	+8.91%	0	0
21.11.2019	40.37	+8.90%	0	0
9.7.2019	102.80	+8.29%	0	0
24.4.2019	105.95	+8.27%	6 392	60
20.11.2019	37.07	+8.17%	7 414	200
20.3.2019	141.53	+8.02%	0	0
24.4.2018	104.76	+8.00%	0	0
23.9.2019	86.45	+7.57%	0	0
22.3.2019	154.12	+7.42%	0	0
19.6.2018	137.31	+7.37%	20 597	150
7.3.2019	131.16	+7.33%	0	0
8.11.2018	130.40	+7.32%	25 690	200
29.11.2019	37.58	+7.31%	0	0
19.10.2018	153.50	+7.28%	0	0
25.9.2019	98.76	+7.05%	0	0
10.12.2018	154.92	+6.77%	0	0
20.12.2018	147.88	+6.75%	0	0
24.9.2019	92.26	+6.72%	0	0
8.2.2019	156.32	+6.66%	0	0
16.11.2018	151.07	+6.54%	0	0
5.10.2018	137.80	+6.50%	0	0
15.8.2019	138.93	+5.93%	0	0
23.10.2019	52.46	+5.92%	2 103	40
20.11.2018	149.79	+5.92%	0	0
10.5.2018	89.57	+5.82%	0	0
11.1.2019	150.95	+5.53%	0	0
8.11.2019	18.80	+5.50%	494	25
1.8.2019	108.50	+5.46%	21 700	200
24.10.2018	170.78	+5.43%	0	0
23.5.2019	133.92	+5.36%	0	0
23.4.2019	97.86	+5.34%	0	0
15.11.2018	141.79	+5.28%	0	0
12.3.2019	144.70	+5.27%	0	0
23.10.2018	161.98	+5.09%	0	0
26.8.2019	130.29	+5.08%	0	0
15.5.2019	129.89	+5.05%	0	0
11.10.2018	157.99	+5.01%	0	0
17.12.2018	142.79	+4.78%	28 270	200
27.6.2018	157.43	+4.73%	0	0
14.12.2018	136.27	+4.64%	0	0
18.7.2019	102.32	+4.64%	0	0
28.6.2019	115.81	+4.63%	0	0
16.8.2018	163.46	+4.55%	0	0
23.7.2018	157.64	+4.54%	0	0
2.7.2018	161.39	+4.49%	0	0
5.9.2018	174.06	+4.44%	0	0
29.7.2019	99.60	+4.38%	0	0
11.7.2019	101.42	+4.34%	0	0
13.5.2019	129.38	+4.31%	0	0
28.1.2019	130.96	+4.23%	0	0
4.10.2019	110.90	+4.23%	0	0
2.1.2019	166.50	+4.20%	0	0
14.6.2018	118.62	+4.14%	0	0
14.3.2019	142.81	+4.13%	0	0
10.7.2018	152.44	+4.05%	0	0
25.6.2018	146.73	+4.05%	0	0
3.9.2018	167.04	+4.00%	0	0
2.7.2019	110.00	+4.00%	0	0
8.3.2019	136.30	+3.92%	0	0
18.6.2019	137.09	+3.87%	0	0
3.5.2019	97.83	+3.85%	0	0
26.10.2018	174.14	+3.84%	0	0
29.5.2019	130.33	+3.78%	0	0
11.7.2018	158.17	+3.76%	0	0
17.1.2019	147.55	+3.73%	0	0
4.2.2019	137.00	+3.70%	0	0
5.3.2019	119.19	+3.60%	0	0
23.8.2018	168.01	+3.58%	0	0
8.10.2018	142.71	+3.56%	0	0
17.8.2018	169.25	+3.54%	0	0
13.6.2019	133.08	+3.51%	0	0
7.11.2018	121.51	+3.48%	0	0
14.2.2019	148.60	+3.47%	0	0
17.10.2018	144.85	+3.47%	0	0
15.8.2018	156.35	+3.46%	0	0
30.1.2019	138.84	+3.43%	0	0
9.4.2019	132.18	+3.42%	0	0
12.9.2019	95.55	+3.42%	0	0
25.9.2018	133.67	+3.36%	0	0
25.4.2019	109.34	+3.20%	0	0
22.1.2019	146.65	+3.20%	0	0
10.1.2019	143.04	+3.16%	0	0
10.10.2018	150.45	+3.12%	0	0
13.8.2018	152.27	+3.07%	0	0
6.8.2019	126.76	+3.07%	15 211	120
18.2.2019	148.76	+3.05%	0	0
20.7.2018	150.80	+3.05%	0	0
13.8.2019	132.48	+2.98%	0	0
1.8.2018	136.91	+2.96%	0	0
26.4.2019	112.56	+2.94%	0	0
12.6.2019	128.57	+2.85%	0	0
24.6.2019	120.76	+2.74%	0	0
6.6.2019	129.55	+2.64%	0	0
21.5.2019	126.55	+2.64%	0	0
13.11.2019	23.83	+2.63%	0	0
6.3.2019	122.20	+2.53%	0	0
23.11.2018	132.37	+2.53%	0	0
3.1.2019	170.68	+2.51%	0	0
24.9.2018	129.32	+2.51%	0	0
29.1.2019	134.23	+2.50%	5 480	40
5.8.2019	122.98	+2.46%	0	0
26.6.2018	150.32	+2.45%	0	0
26.7.2019	95.42	+2.40%	0	0
30.8.2018	157.67	+2.37%	0	0
7.6.2019	132.53	+2.30%	0	0
17.5.2018	82.41	+2.27%	0	0
9.10.2018	145.90	+2.24%	0	0
16.9.2019	89.86	+2.23%	4 493	50
30.7.2019	101.76	+2.17%	0	0
5.6.2018	108.19	+2.17%	0	0
18.9.2019	93.22	+2.05%	0	0
4.5.2018	86.71	+1.96%	0	0
31.8.2018	160.62	+1.87%	0	0
20.5.2019	123.30	+1.83%	0	0
9.8.2019	128.56	+1.81%	0	0
23.1.2019	149.27	+1.79%	0	0
26.9.2018	136.04	+1.77%	0	0
10.5.2019	124.03	+1.76%	7 442	60
30.11.2018	135.63	+1.66%	0	0
17.9.2019	91.35	+1.66%	0	0
3.8.2018	156.41	+1.61%	0	0
19.11.2019	34.27	+1.60%	0	0
21.12.2018	150.21	+1.58%	0	0
26.3.2019	156.26	+1.43%	0	0
21.3.2019	143.48	+1.38%	0	0
4.10.2018	129.39	+1.37%	0	0
15.3.2019	144.75	+1.36%	0	0
5.4.2019	127.90	+1.25%	0	0
28.11.2018	137.66	+1.24%	0	0
22.7.2019	102.64	+1.16%	0	0
27.11.2019	36.40	+1.14%	0	0
7.10.2019	112.16	+1.14%	0	0
26.6.2019	121.46	+1.11%	0	0
16.7.2018	158.53	+1.11%	0	0
12.10.2018	159.72	+1.10%	0	0
16.7.2019	98.21	+1.10%	98 210	1 000
31.7.2019	102.88	+1.10%	0	0
21.2.2019	138.33	+1.10%	20 819	150
10.8.2018	147.73	+1.07%	0	0
3.7.2018	162.98	+0.99%	0	0
30.7.2018	133.63	+0.91%	0	0
27.9.2019	94.90	+0.88%	0	0
22.8.2019	125.93	+0.87%	0	0
11.3.2019	137.46	+0.85%	0	0
8.8.2018	147.31	+0.85%	0	0
21.8.2018	166.15	+0.82%	0	0
5.12.2019	38.00	+0.77%	9 755	250
21.6.2019	117.54	+0.76%	0	0
5.12.2018	138.26	+0.69%	0	0
4.12.2019	37.71	+0.67%	0	0
26.2.2019	125.96	+0.66%	5 076	40
25.4.2018	105.40	+0.61%	0	0
12.7.2018	159.07	+0.57%	0	0
28.2.2019	126.72	+0.56%	0	0
17.6.2019	131.98	+0.49%	0	0
9.9.2019	102.58	+0.45%	0	0
22.5.2019	127.11	+0.44%	0	0
22.10.2018	154.14	+0.42%	0	0
2.10.2018	127.64	+0.41%	7 913	60
28.5.2019	125.58	+0.39%	0	0
24.8.2018	168.59	+0.35%	0	0
6.2.2019	133.99	+0.31%	0	0
3.6.2019	142.89	+0.27%	0	0
10.9.2018	172.59	+0.27%	0	0
22.6.2018	141.02	+0.27%	0	0
30.4.2019	112.00	+0.26%	0	0
28.3.2019	157.03	+0.26%	0	0
27.3.2019	156.62	+0.23%	0	0
13.6.2018	113.90	+0.21%	0	0
21.1.2019	142.10	+0.20%	0	0
19.2.2019	148.95	+0.13%	0	0
1.10.2018	127.12	+0.13%	0	0
7.8.2019	126.89	+0.10%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›